Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 AM $1.15
+0.00%
$2.2 billion $693,661
Sep 7, 10 AM $1.15
-0.03%
$2.2 billion $661,858
Sep 7, 9 AM $1.15
+0.00%
$2.2 billion $630,865
Sep 7, 8 AM $1.15
+0.00%
$2.2 billion $621,290
Sep 7, 7 AM $1.15
+0.02%
$2.2 billion $685,807
Sep 7, 6 AM $1.15
+0.00%
$2.2 billion $622,238
Sep 7, 5 AM $1.15
-0.02%
$2.2 billion $575,147
Sep 7, 4 AM $1.15
+0.00%
$2.2 billion $572,636
Sep 7, 3 AM $1.15
+0.01%
$2.2 billion $572,858
Sep 7, 2 AM $1.15
+0.01%
$2.2 billion $594,336
Sep 7, 1 AM $1.15
+0.00%
$2.2 billion $571,720
Sep 7, 12 AM $1.15
+0.02%
$2.2 billion $576,539
Sep 6, 11 PM $1.15
+0.00%
$2.2 billion $560,631
Sep 6, 10 PM $1.15
-0.01%
$2.2 billion $603,602
Sep 6, 9 PM $1.15
+0.01%
$2.2 billion $558,198
Sep 6, 8 PM $1.15
-0.01%
$2.2 billion $612,347
Sep 6, 7 PM $1.15
+0.01%
$2.2 billion $570,910
Sep 6, 6 PM $1.15
-0.01%
$2.2 billion $540,783
Sep 6, 5 PM $1.15
-0.01%
$2.2 billion $541,230
Sep 6, 4 PM $1.15
+0.00%
$2.2 billion $542,432
Sep 6, 3 PM $1.15
+0.01%
$2.2 billion $601,184
Sep 6, 2 PM $1.15
+0.00%
$2.2 billion $602,088
Sep 6, 1 PM $1.15
+0.00%
$2.2 billion $591,409
Sep 6, 12 PM $1.15
+0.00%
$2.2 billion $595,155
Sep 6, 11 AM $1.15
+0.00%
$2.2 billion $602,344
Sep 6, 10 AM $1.15
+0.01%
$2.2 billion $604,119
Sep 6, 9 AM $1.15
+0.00%
$2.2 billion $598,313
Sep 6, 8 AM $1.15
+0.01%
$2.2 billion $601,564
Sep 6, 7 AM $1.14
+0.00%
$2.2 billion $525,069
Sep 6, 6 AM $1.15
+0.01%
$2.2 billion $526,373
Sep 6, 5 AM $1.14
+0.00%
$2.2 billion $537,532
Sep 6, 4 AM $1.14
+0.00%
$2.2 billion $525,446
Sep 6, 3 AM $1.14
+0.01%
$2.2 billion $530,533
Sep 6, 2 AM $1.14
-0.02%
$2.2 billion $463,462
Sep 6, 1 AM $1.15
+0.01%
$2.2 billion $466,803
Sep 6, 12 AM $1.14
+0.00%
$2.2 billion $463,238
Sep 5, 11 PM $1.14
+0.00%
$2.2 billion $450,058
Sep 5, 10 PM $1.14
+0.01%
$2.2 billion $422,695
Sep 5, 9 PM $1.14
-0.01%
$2.2 billion $416,021
Sep 5, 8 PM $1.14
+0.00%
$2.2 billion $329,608
Sep 5, 7 PM $1.14
+0.00%
$2.2 billion $342,970
Sep 5, 6 PM $1.14
+0.01%
$2.2 billion $342,192
Sep 5, 5 PM $1.14
+0.00%
$2.2 billion $326,493
Sep 5, 4 PM $1.14
+0.00%
$2.2 billion $322,284
Sep 5, 3 PM $1.14
+0.00%
$2.2 billion $278,283
Sep 5, 2 PM $1.14
-0.02%
$2.2 billion $280,090
Sep 5, 1 PM $1.15
+0.00%
$2.2 billion $304,259
Sep 5, 12 PM $1.15
+0.00%
$2.2 billion $319,435
Sep 5, 11 AM $1.15
+0.02%
$2.2 billion $335,228
Sep 5, 10 AM $1.14
+0.00%
$2.2 billion $340,405