Ondo US Dollar Yield Historical Data

USDY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 1.14
-0.01%
$ 2.15 billion $ 106,525
Jul 9, 4 AM $ 1.14
-0.02%
$ 2.15 billion $ 154,542
Jul 9, 3 AM $ 1.14
+0.02%
$ 2.16 billion $ 201,772
Jul 9, 2 AM $ 1.14
-0.01%
$ 2.15 billion $ 203,995
Jul 9, 1 AM $ 1.14
+0.00%
$ 2.16 billion $ 200,730
Jul 9, 12 AM $ 1.14
+0.00%
$ 2.16 billion $ 193,774
Jul 8, 11 PM $ 1.14
+0.00%
$ 2.16 billion $ 199,128
Jul 8, 10 PM $ 1.14
-0.01%
$ 2.16 billion $ 207,568
Jul 8, 9 PM $ 1.14
+0.03%
$ 2.16 billion $ 208,573
Jul 8, 8 PM $ 1.14
-0.02%
$ 2.15 billion $ 203,773
Jul 8, 7 PM $ 1.14
+0.00%
$ 2.16 billion $ 214,597
Jul 8, 6 PM $ 1.14
+0.07%
$ 2.16 billion $ 211,675
Jul 8, 5 PM $ 1.14
-0.06%
$ 2.15 billion $ 205,565
Jul 8, 4 PM $ 1.14
-0.03%
$ 2.16 billion $ 204,816
Jul 8, 3 PM $ 1.14
+0.04%
$ 2.16 billion $ 206,271
Jul 8, 2 PM $ 1.14
+0.02%
$ 2.16 billion $ 206,446
Jul 8, 1 PM $ 1.14
-0.02%
$ 2.15 billion $ 196,978
Jul 8, 12 PM $ 1.14
-0.01%
$ 2.16 billion $ 197,187
Jul 8, 11 AM $ 1.14
+0.00%
$ 2.16 billion $ 195,498
Jul 8, 10 AM $ 1.14
+0.00%
$ 2.16 billion $ 202,886
Jul 8, 9 AM $ 1.14
+0.02%
$ 2.16 billion $ 206,198
Jul 8, 8 AM $ 1.14
-0.02%
$ 2.16 billion $ 200,021
Jul 8, 7 AM $ 1.14
+0.01%
$ 2.16 billion $ 198,023
Jul 8, 6 AM $ 1.14
+0.02%
$ 2.16 billion $ 226,824
Jul 8, 5 AM $ 1.14
+0.00%
$ 2.16 billion $ 213,051
Jul 8, 4 AM $ 1.14
-0.02%
$ 2.16 billion $ 224,260
Jul 8, 3 AM $ 1.14
+0.02%
$ 2.16 billion $ 210,692
Jul 8, 2 AM $ 1.14
-0.06%
$ 2.16 billion $ 263,283
Jul 8, 1 AM $ 1.14
+0.07%
$ 2.16 billion $ 329,991
Jul 8, 12 AM $ 1.14
+0.03%
$ 2.15 billion $ 338,244
Jul 7, 11 PM $ 1.14
-0.02%
$ 2.15 billion $ 334,888
Jul 7, 10 PM $ 1.14
+0.00%
$ 2.15 billion $ 333,913
Jul 7, 9 PM $ 1.14
+0.02%
$ 2.15 billion $ 338,886
Jul 7, 8 PM $ 1.14
-0.02%
$ 2.15 billion $ 346,295
Jul 7, 7 PM $ 1.14
+0.03%
$ 2.15 billion $ 337,480
Jul 7, 6 PM $ 1.14
-0.02%
$ 2.15 billion $ 342,552
Jul 7, 5 PM $ 1.14
+0.00%
$ 2.15 billion $ 368,867
Jul 7, 4 PM $ 1.14
-0.02%
$ 2.15 billion $ 384,217
Jul 7, 3 PM $ 1.14
-0.03%
$ 2.15 billion $ 391,112
Jul 7, 2 PM $ 1.14
+0.02%
$ 2.16 billion $ 393,969
Jul 7, 1 PM $ 1.14
-0.05%
$ 2.15 billion $ 418,955
Jul 7, 12 PM $ 1.14
+0.00%
$ 2.16 billion $ 417,346
Jul 7, 11 AM $ 1.14
+0.08%
$ 2.16 billion $ 420,237
Jul 7, 10 AM $ 1.14
-0.11%
$ 2.15 billion $ 416,483
Jul 7, 9 AM $ 1.14
+0.24%
$ 2.16 billion $ 409,820
Jul 7, 8 AM $ 1.14
-0.10%
$ 2.15 billion $ 428,242
Jul 7, 7 AM $ 1.14
+0.00%
$ 2.15 billion $ 431,968
Jul 7, 6 AM $ 1.14
-0.02%
$ 2.15 billion $ 406,174
Jul 7, 5 AM $ 1.14
+0.04%
$ 2.15 billion $ 410,749
Jul 7, 4 AM $ 1.14
-0.08%
$ 2.15 billion $ 374,852