Ondo US Dollar Yield Historical Data

USDY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 1.12
-0.39%
$ 925.35 million $ 42,814
Mar 23, 11 AM $ 1.13
+0.41%
$ 928.93 million $ 42,333
Mar 23, 10 AM $ 1.12
-0.19%
$ 925.11 million $ 40,221
Mar 23, 9 AM $ 1.12
+0.20%
$ 926.83 million $ 40,428
Mar 23, 8 AM $ 1.12
-0.09%
$ 924.97 million $ 39,579
Mar 23, 7 AM $ 1.12
+0.03%
$ 925.84 million $ 38,548
Mar 23, 6 AM $ 1.12
+0.53%
$ 925.58 million $ 11,728
Mar 23, 5 AM $ 1.12
-0.18%
$ 920.66 million $ 13,535
Mar 23, 4 AM $ 1.12
-0.05%
$ 922.33 million $ 12,969
Mar 23, 3 AM $ 1.12
-0.02%
$ 922.78 million $ 13,022
Mar 23, 2 AM $ 1.12
-0.14%
$ 922.94 million $ 12,509
Mar 23, 1 AM $ 1.12
+0.10%
$ 924.22 million $ 12,273
Mar 23, 12 AM $ 1.12
-0.03%
$ 923.32 million $ 28,798
Mar 22, 11 PM $ 1.12
+0.12%
$ 923.61 million $ 32,869
Mar 22, 10 PM $ 1.12
-0.66%
$ 922.49 million $ 32,318
Mar 22, 9 PM $ 1.13
+0.10%
$ 928.61 million $ 32,476
Mar 22, 8 PM $ 1.12
+0.35%
$ 927.68 million $ 31,486
Mar 22, 7 PM $ 1.12
+0.17%
$ 924.45 million $ 32,345
Mar 22, 6 PM $ 1.12
-0.14%
$ 922.9 million $ 32,281
Mar 22, 5 PM $ 1.12
-0.12%
$ 924.21 million $ 32,088
Mar 22, 4 PM $ 1.12
-0.26%
$ 925.34 million $ 32,115
Mar 22, 3 PM $ 1.12
-0.03%
$ 927.71 million $ 32,124
Mar 22, 2 PM $ 1.13
+0.41%
$ 928.02 million $ 31,712
Mar 22, 1 PM $ 1.12
-0.02%
$ 924.21 million $ 30,813
Mar 22, 12 PM $ 1.12
+0.03%
$ 924.37 million $ 30,478
Mar 22, 11 AM $ 1.12
-0.03%
$ 924.1 million $ 32,653
Mar 22, 10 AM $ 1.12
-0.06%
$ 924.39 million $ 31,522
Mar 22, 9 AM $ 1.12
-0.39%
$ 924.97 million $ 37,269
Mar 22, 8 AM $ 1.13
+0.44%
$ 928.63 million $ 37,671
Mar 22, 7 AM $ 1.12
-0.08%
$ 924.54 million $ 18,442
Mar 22, 6 AM $ 1.12
-0.19%
$ 925.3 million $ 18,754
Mar 22, 5 AM $ 1.12
-0.08%
$ 927.1 million $ 19,380
Mar 22, 4 AM $ 1.13
+0.10%
$ 927.82 million $ 19,501
Mar 22, 3 AM $ 1.12
-0.02%
$ 926.85 million $ 19,355
Mar 22, 2 AM $ 1.12
-0.06%
$ 927.04 million $ 19,794
Mar 22, 1 AM $ 1.12
-0.08%
$ 927.56 million $ 19,732
Mar 22, 12 AM $ 1.13
+0.23%
$ 928.27 million $ 20,356
Mar 21, 11 PM $ 1.12
-0.28%
$ 926.1 million $ 16,424
Mar 21, 10 PM $ 1.13
-0.04%
$ 928.67 million $ 16,409
Mar 21, 9 PM $ 1.13
+0.13%
$ 929.06 million $ 16,078
Mar 21, 8 PM $ 1.13
+0.25%
$ 927.81 million $ 16,867
Mar 21, 7 PM $ 1.12
-0.18%
$ 925.53 million $ 17,336
Mar 21, 6 PM $ 1.12
+0.35%
$ 927.17 million $ 16,823
Mar 21, 5 PM $ 1.12
-0.06%
$ 923.98 million $ 14,566
Mar 21, 4 PM $ 1.12
-0.40%
$ 924.54 million $ 14,059
Mar 21, 3 PM $ 1.13
+0.33%
$ 928.27 million $ 15,803
Mar 21, 2 PM $ 1.12
+0.00%
$ 925.22 million $ 19,468
Mar 21, 1 PM $ 1.12
+0.01%
$ 925.18 million $ 21,580
Mar 21, 12 PM $ 1.12
+0.06%
$ 925.08 million $ 22,014
Mar 21, 11 AM $ 1.12
+0.09%
$ 924.53 million $ 21,159