Ondo US Dollar Yield Historical Data

USDY Page 13
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,003
7:52 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,003
7:51 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,002
7:50 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,002
7:49 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,002
7:48 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,002
7:47 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,002
7:46 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,002
7:45 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,002
7:44 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,002
7:43 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,002
7:42 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,056
7:41 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,056
7:40 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,056
7:39 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,056
7:38 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,056
7:37 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,056
7:36 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,056
7:35 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,056
7:34 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,056
7:33 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,056
7:32 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,056
7:31 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,056
7:30 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,056
7:29 AM $ 1.12
+0.00%
$ 1.33 billion $ 58,056
7:28 AM $ 1.12
-0.11%
$ 1.33 billion $ 58,056
7:27 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,322
7:26 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,322
7:25 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,322
7:24 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,322
7:23 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,322
7:22 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,322
7:21 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,322
7:20 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,322
7:19 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,322
7:18 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,322
7:17 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,322
7:16 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,322
7:15 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,322
7:14 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,322
7:13 AM $ 1.13
+0.03%
$ 1.33 billion $ 58,322
7:12 AM $ 1.13
+0.00%
$ 1.33 billion $ 57,999
7:11 AM $ 1.13
+0.00%
$ 1.33 billion $ 57,999
7:10 AM $ 1.13
+0.00%
$ 1.33 billion $ 57,999
7:09 AM $ 1.13
+0.00%
$ 1.33 billion $ 57,999
7:08 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,019
7:07 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,019
7:06 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,019
7:05 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,019
7:04 AM $ 1.13
+0.00%
$ 1.33 billion $ 58,019