Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $1.07
-0.03%
$252.48 million $16,612
Dec 20, 2024 $1.07
-0.01%
$252.56 million $76,075
Dec 19, 2024 $1.07
+0.08%
$252.58 million $541,776
Dec 18, 2024 $1.07
+0.06%
$252.37 million $7,003
Dec 17, 2024 $1.07
-0.07%
$252.23 million $19,960
Dec 16, 2024 $1.07
+0.12%
$252.41 million $324,812
Dec 15, 2024 $1.07
+0.04%
$252.11 million $20,489
Dec 14, 2024 $1.07
+0.01%
$249.16 million $8,757
Dec 13, 2024 $1.07
+0.03%
$249.13 million $8,384
Dec 12, 2024 $1.07
+0.02%
$249.06 million $465,223
Dec 11, 2024 $1.07
+0.00%
$249.02 million $16,143
Dec 10, 2024 $1.07
-0.15%
$249.02 million $148,470
Dec 9, 2024 $1.07
+0.43%
$249.76 million $836,960
Dec 8, 2024 $1.07
+0.32%
$248.69 million $1.02 million
Dec 7, 2024 $1.06
-0.77%
$246.61 million $61,200
Dec 6, 2024 $1.07
+0.73%
$248.54 million $2.19 million
Dec 5, 2024 $1.06
+0.02%
$246.73 million $3,881
Dec 4, 2024 $1.06
-0.36%
$246.68 million $1,778
Dec 3, 2024 $1.07
+0.56%
$247.56 million $2,095
Dec 2, 2024 $1.06
-0.53%
$246.2 million $281,468
Dec 1, 2024 $1.07
-0.01%
$247.56 million $269,366
Nov 30, 2024 $1.07
+0.13%
$245.27 million $882
Nov 29, 2024 $1.07
+0.33%
$244.95 million $1.05 million
Nov 28, 2024 $1.06
-0.31%
$244.14 million $28,452
Nov 27, 2024 $1.07
-0.04%
$244.9 million $893,902
Nov 26, 2024 $1.07
-0.03%
$244.99 million $65,873
Nov 25, 2024 $1.07
-0.06%
$244.9 million $132,734
Nov 24, 2024 $1.07
+0.00%
$245.06 million $162,153
Nov 23, 2024 $1.07
+0.28%
$250.16 million $249,482
Nov 22, 2024 $1.06
-0.20%
$249.46 million $2,041
Nov 21, 2024 $1.06
+0.03%
$249.95 million $29,286
Nov 20, 2024 $1.06
+0.01%
$249.88 million $1,298
Nov 19, 2024 $1.06
-0.03%
$249.86 million $4,928
Nov 18, 2024 $1.06
+0.00%
$249.92 million $133,930
Nov 17, 2024 $1.06
+0.12%
$249.92 million $93,890
Nov 16, 2024 $1.06
-0.03%
$225.83 million $2,980
Nov 15, 2024 $1.06
+0.13%
$225.9 million $2,422
Nov 14, 2024 $1.06
+0.01%
$225.59 million $35,615
Nov 13, 2024 $1.06
-0.02%
$225.56 million $62,699
Nov 12, 2024 $1.06
+0.01%
$225.6 million $3,277
Nov 11, 2024 $1.06
+0.03%
$225.57 million $8,321
Nov 10, 2024 $1.06
-0.06%
$225.5 million $7,102
Nov 9, 2024 $1.06
-0.07%
$219.92 million $4,736
Nov 8, 2024 $1.06
+0.15%
$220.07 million $63,938
Nov 7, 2024 $1.06
-0.02%
$219.74 million $49,331
Nov 6, 2024 $1.06
+0.00%
$219.78 million $238,453
Nov 5, 2024 $1.06
+0.15%
$219.78 million $47,641
Nov 4, 2024 $1.06
-0.15%
$219.45 million $2,433
Nov 3, 2024 $1.06
+0.00%
$219.79 million $144,705
Nov 2, 2024 $1.06
+0.02%
$219.8 million $180,575