Ondo US Dollar Yield Historical Data

USDY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 1.14
-0.08%
$ 2.15 billion $ 374,852
Jul 7, 3 AM $ 1.14
+0.10%
$ 2.15 billion $ 343,895
Jul 7, 2 AM $ 1.14
-0.02%
$ 2.15 billion $ 298,371
Jul 7, 1 AM $ 1.14
+0.09%
$ 2.15 billion $ 265,003
Jul 7, 12 AM $ 1.14
-0.01%
$ 2.15 billion $ 257,393
Jul 6, 11 PM $ 1.14
+0.01%
$ 2.15 billion $ 259,082
Jul 6, 10 PM $ 1.14
-0.02%
$ 2.15 billion $ 254,920
Jul 6, 9 PM $ 1.14
+0.08%
$ 2.15 billion $ 250,836
Jul 6, 8 PM $ 1.14
-0.08%
$ 2.15 billion $ 243,853
Jul 6, 7 PM $ 1.14
+0.01%
$ 2.15 billion $ 242,319
Jul 6, 6 PM $ 1.14
-0.02%
$ 2.15 billion $ 236,832
Jul 6, 5 PM $ 1.14
+0.01%
$ 2.15 billion $ 211,399
Jul 6, 4 PM $ 1.14
+0.00%
$ 2.15 billion $ 196,380
Jul 6, 3 PM $ 1.14
-0.05%
$ 2.15 billion $ 188,324
Jul 6, 2 PM $ 1.14
+0.01%
$ 2.15 billion $ 185,966
Jul 6, 1 PM $ 1.14
+0.07%
$ 2.15 billion $ 163,454
Jul 6, 12 PM $ 1.14
-0.02%
$ 2.15 billion $ 163,523
Jul 6, 11 AM $ 1.14
+0.00%
$ 2.15 billion $ 159,179
Jul 6, 10 AM $ 1.14
+0.02%
$ 2.15 billion $ 154,942
Jul 6, 9 AM $ 1.14
+0.00%
$ 2.15 billion $ 155,676
Jul 6, 8 AM $ 1.14
-0.06%
$ 2.15 billion $ 135,927
Jul 6, 7 AM $ 1.14
-0.04%
$ 2.15 billion $ 132,790
Jul 6, 6 AM $ 1.14
+0.01%
$ 2.15 billion $ 126,281
Jul 6, 5 AM $ 1.14
-0.06%
$ 2.15 billion $ 110,633
Jul 6, 4 AM $ 1.14
+0.11%
$ 2.15 billion $ 91,772
Jul 6, 3 AM $ 1.14
-0.04%
$ 2.15 billion $ 90,571
Jul 6, 2 AM $ 1.14
+0.01%
$ 2.15 billion $ 85,723
Jul 6, 1 AM $ 1.14
-0.03%
$ 2.15 billion $ 72,943
Jul 6, 12 AM $ 1.14
+0.02%
$ 2.15 billion $ 70,991
Jul 5, 11 PM $ 1.14
-0.01%
$ 2.15 billion $ 67,261
Jul 5, 10 PM $ 1.14
+0.05%
$ 2.15 billion $ 65,587
Jul 5, 9 PM $ 1.14
-0.08%
$ 2.15 billion $ 63,865
Jul 5, 8 PM $ 1.14
+0.01%
$ 2.15 billion $ 140,941
Jul 5, 7 PM $ 1.14
+0.00%
$ 2.15 billion $ 140,939
Jul 5, 6 PM $ 1.14
+0.01%
$ 2.15 billion $ 140,981
Jul 5, 5 PM $ 1.14
-0.01%
$ 2.15 billion $ 141,088
Jul 5, 4 PM $ 1.14
+0.03%
$ 2.15 billion $ 154,238
Jul 5, 3 PM $ 1.14
-0.06%
$ 2.15 billion $ 155,198
Jul 5, 2 PM $ 1.14
+0.03%
$ 2.15 billion $ 154,529
Jul 5, 1 PM $ 1.14
+0.00%
$ 2.15 billion $ 154,473
Jul 5, 12 PM $ 1.14
+0.04%
$ 2.15 billion $ 152,963
Jul 5, 11 AM $ 1.14
-0.04%
$ 2.15 billion $ 156,405
Jul 5, 10 AM $ 1.14
-0.03%
$ 2.15 billion $ 160,452
Jul 5, 9 AM $ 1.14
+0.02%
$ 2.15 billion $ 165,933
Jul 5, 8 AM $ 1.14
+0.02%
$ 2.15 billion $ 171,837
Jul 5, 7 AM $ 1.14
-0.05%
$ 2.15 billion $ 174,233
Jul 5, 6 AM $ 1.14
+0.03%
$ 2.15 billion $ 179,095
Jul 5, 5 AM $ 1.14
-0.01%
$ 2.15 billion $ 185,272
Jul 5, 4 AM $ 1.14
+0.02%
$ 2.15 billion $ 180,686
Jul 5, 3 AM $ 1.14
+0.00%
$ 2.15 billion $ 180,857