Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $1.14
+0.00%
$2.2 billion $340,405
Sep 5, 9 AM $1.14
-0.02%
$2.2 billion $370,499
Sep 5, 8 AM $1.15
+0.03%
$2.2 billion $393,287
Sep 5, 7 AM $1.14
+0.01%
$2.2 billion $414,256
Sep 5, 6 AM $1.14
-0.01%
$2.2 billion $439,425
Sep 5, 5 AM $1.14
-0.02%
$2.2 billion $453,934
Sep 5, 4 AM $1.14
+0.03%
$2.2 billion $469,109
Sep 5, 3 AM $1.14
+0.00%
$2.2 billion $482,246
Sep 5, 2 AM $1.14
-0.01%
$2.2 billion $471,396
Sep 5, 1 AM $1.14
+0.01%
$2.2 billion $482,549
Sep 5, 12 AM $1.14
-0.01%
$2.2 billion $551,748
Sep 4, 11 PM $1.14
-0.01%
$2.2 billion $573,923
Sep 4, 10 PM $1.14
+0.01%
$2.2 billion $583,054
Sep 4, 9 PM $1.14
+0.01%
$2.2 billion $602,866
Sep 4, 8 PM $1.14
-0.04%
$2.2 billion $598,676
Sep 4, 7 PM $1.15
+0.01%
$2.2 billion $604,433
Sep 4, 6 PM $1.15
+0.02%
$2.2 billion $616,634
Sep 4, 5 PM $1.14
+0.00%
$2.2 billion $615,403
Sep 4, 4 PM $1.14
-0.02%
$2.2 billion $617,934
Sep 4, 3 PM $1.14
-0.01%
$2.2 billion $649,426
Sep 4, 2 PM $1.15
+0.00%
$2.2 billion $638,638
Sep 4, 1 PM $1.15
+0.00%
$2.2 billion $633,484
Sep 4, 12 PM $1.15
+0.01%
$2.2 billion $632,169
Sep 4, 11 AM $1.15
-0.01%
$2.2 billion $625,070
Sep 4, 10 AM $1.15
+0.01%
$2.2 billion $633,699
Sep 4, 9 AM $1.14
+0.00%
$2.19 billion $621,270
Sep 4, 8 AM $1.14
+0.00%
$2.19 billion $639,126
Sep 4, 7 AM $1.14
-0.01%
$2.19 billion $632,998
Sep 4, 6 AM $1.15
+0.01%
$2.19 billion $625,132
Sep 4, 5 AM $1.14
+0.00%
$2.19 billion $690,494
Sep 4, 4 AM $1.14
-0.01%
$2.19 billion $679,894
Sep 4, 3 AM $1.14
+0.03%
$2.19 billion $684,629
Sep 4, 2 AM $1.14
-0.01%
$2.19 billion $693,261
Sep 4, 1 AM $1.14
-0.01%
$2.19 billion $691,575
Sep 4, 12 AM $1.14
+0.02%
$2.19 billion $635,551
Sep 3, 11 PM $1.14
+0.01%
$2.19 billion $621,367
Sep 3, 10 PM $1.14
-0.01%
$2.19 billion $600,256
Sep 3, 9 PM $1.14
+0.00%
$2.19 billion $626,740
Sep 3, 8 PM $1.14
+0.00%
$2.19 billion $642,977
Sep 3, 7 PM $1.14
+0.00%
$2.19 billion $630,048
Sep 3, 6 PM $1.14
-0.02%
$2.19 billion $623,121
Sep 3, 5 PM $1.14
+0.01%
$2.19 billion $584,188
Sep 3, 4 PM $1.14
+0.02%
$2.19 billion $563,626
Sep 3, 3 PM $1.14
-0.02%
$2.19 billion $524,460
Sep 3, 2 PM $1.14
-0.02%
$2.19 billion $510,887
Sep 3, 1 PM $1.15
-0.01%
$2.19 billion $494,871
Sep 3, 12 PM $1.15
+0.00%
$2.19 billion $479,845
Sep 3, 11 AM $1.15
+0.02%
$2.19 billion $463,515
Sep 3, 10 AM $1.14
+0.00%
$2.19 billion $452,882
Sep 3, 9 AM $1.14
-0.01%
$2.19 billion $447,341