Ondo US Dollar Yield Historical Data

USDY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 1.12
+0.09%
$ 924.53 million $ 21,159
Mar 21, 10 AM $ 1.12
-0.12%
$ 923.73 million $ 21,697
Mar 21, 9 AM $ 1.12
-0.12%
$ 924.82 million $ 26,772
Mar 21, 8 AM $ 1.12
+0.06%
$ 925.93 million $ 38,888
Mar 21, 7 AM $ 1.12
-0.07%
$ 925.34 million $ 39,868
Mar 21, 6 AM $ 1.12
-0.06%
$ 925.94 million $ 40,075
Mar 21, 5 AM $ 1.12
+0.05%
$ 926.5 million $ 40,685
Mar 21, 4 AM $ 1.12
+0.00%
$ 925.99 million $ 41,596
Mar 21, 3 AM $ 1.12
+0.38%
$ 925.98 million $ 41,920
Mar 21, 2 AM $ 1.12
-0.35%
$ 922.44 million $ 41,244
Mar 21, 1 AM $ 1.12
+0.37%
$ 925.82 million $ 41,125
Mar 21, 12 AM $ 1.12
-0.59%
$ 922.38 million $ 41,883
Mar 20, 11 PM $ 1.13
+0.21%
$ 927.86 million $ 44,634
Mar 20, 10 PM $ 1.12
+0.52%
$ 925.94 million $ 45,616
Mar 20, 9 PM $ 1.12
-0.64%
$ 921.17 million $ 45,440
Mar 20, 8 PM $ 1.12
+0.00%
$ 927.1 million $ 44,703
Mar 20, 7 PM $ 1.12
+0.05%
$ 927.08 million $ 45,633
Mar 20, 6 PM $ 1.12
+0.17%
$ 926.6 million $ 46,299
Mar 20, 5 PM $ 1.12
-0.05%
$ 925.05 million $ 49,313
Mar 20, 4 PM $ 1.12
+0.00%
$ 925.51 million $ 49,347
Mar 20, 3 PM $ 1.12
+0.02%
$ 925.49 million $ 48,025
Mar 20, 2 PM $ 1.12
+0.29%
$ 925.31 million $ 46,390
Mar 20, 1 PM $ 1.12
-0.19%
$ 922.64 million $ 44,155
Mar 20, 12 PM $ 1.12
-0.05%
$ 924.44 million $ 44,471
Mar 20, 11 AM $ 1.12
-0.10%
$ 924.86 million $ 42,518
Mar 20, 10 AM $ 1.12
+0.00%
$ 925.82 million $ 42,176
Mar 20, 9 AM $ 1.12
+0.14%
$ 925.84 million $ 31,235
Mar 20, 8 AM $ 1.12
-0.19%
$ 924.51 million $ 18,964
Mar 20, 7 AM $ 1.12
+0.04%
$ 926.28 million $ 21,240
Mar 20, 6 AM $ 1.12
+0.04%
$ 925.95 million $ 22,467
Mar 20, 5 AM $ 1.12
+0.47%
$ 925.58 million $ 22,452
Mar 20, 4 AM $ 1.12
-0.37%
$ 921.28 million $ 18,429
Mar 20, 3 AM $ 1.12
-0.10%
$ 924.69 million $ 18,488
Mar 20, 2 AM $ 1.12
-0.13%
$ 925.62 million $ 18,410
Mar 20, 1 AM $ 1.12
+0.11%
$ 926.79 million $ 18,486
Mar 20, 12 AM $ 1.12
+0.23%
$ 925.78 million $ 21,496
Mar 19, 11 PM $ 1.12
-0.32%
$ 923.65 million $ 18,196
Mar 19, 10 PM $ 1.12
+0.04%
$ 926.59 million $ 18,253
Mar 19, 9 PM $ 1.12
-0.01%
$ 926.26 million $ 18,371
Mar 19, 8 PM $ 1.12
-0.01%
$ 926.31 million $ 19,334
Mar 19, 7 PM $ 1.12
-0.06%
$ 926.92 million $ 18,223
Mar 19, 6 PM $ 1.12
+0.19%
$ 927.46 million $ 15,289
Mar 19, 5 PM $ 1.12
-0.14%
$ 926.03 million $ 15,921
Mar 19, 4 PM $ 1.12
-0.12%
$ 927.48 million $ 16,388
Mar 19, 3 PM $ 1.13
+0.32%
$ 928.58 million $ 24,081
Mar 19, 2 PM $ 1.12
-0.32%
$ 925.59 million $ 23,973
Mar 19, 1 PM $ 1.13
+0.25%
$ 928.6 million $ 24,789
Mar 19, 12 PM $ 1.12
-0.10%
$ 926.32 million $ 24,144
Mar 19, 11 AM $ 1.12
-0.19%
$ 927.23 million $ 24,768
Mar 19, 10 AM $ 1.13
+0.11%
$ 928.97 million $ 25,505