Ondo US Dollar Yield Historical Data

USDY Page 14
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,548
12:07 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,548
12:06 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,548
12:05 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,548
12:04 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,548
12:03 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,548
12:02 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,548
12:01 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,548
12:00 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,548
11:59 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,548
11:58 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,548
11:57 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,779
11:56 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,779
11:55 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,779
11:54 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,779
11:53 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,779
11:52 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,779
11:51 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,779
11:50 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,779
11:49 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,779
11:48 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,779
11:47 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,779
11:46 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,779
11:45 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,779
11:44 AM $ 1.13
+0.00%
$ 1.33 billion $ 84,779
11:43 AM $ 1.13
-0.37%
$ 1.33 billion $ 84,779
11:42 AM $ 1.13
+0.00%
$ 1.33 billion $ 85,601
11:41 AM $ 1.13
+0.00%
$ 1.33 billion $ 85,601
11:40 AM $ 1.13
+0.00%
$ 1.33 billion $ 85,601
11:39 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,601
11:38 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,601
11:37 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,601
11:36 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,601
11:35 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,601
11:34 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,601
11:33 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,601
11:32 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,601
11:31 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,601
11:30 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,601
11:29 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,601
11:28 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,756
11:27 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,756
11:26 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,756
11:25 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,756
11:24 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,756
11:23 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,756
11:22 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,756
11:21 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,756
11:20 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,756
11:19 AM $ 1.13
+0.00%
$ 1.34 billion $ 85,756