Ondo US Dollar Yield Historical Data

USDY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 1.14
+0.00%
$ 2.15 billion $ 180,857
Jul 5, 2 AM $ 1.14
-0.04%
$ 2.15 billion $ 210,196
Jul 5, 1 AM $ 1.14
+0.00%
$ 2.15 billion $ 184,310
Jul 5, 12 AM $ 1.14
+0.13%
$ 2.15 billion $ 185,170
Jul 4, 11 PM $ 1.14
+0.00%
$ 2.15 billion $ 186,322
Jul 4, 10 PM $ 1.14
-0.02%
$ 2.15 billion $ 190,714
Jul 4, 9 PM $ 1.14
-0.06%
$ 2.15 billion $ 221,178
Jul 4, 8 PM $ 1.14
-0.01%
$ 2.15 billion $ 192,443
Jul 4, 7 PM $ 1.14
-0.04%
$ 2.15 billion $ 196,670
Jul 4, 6 PM $ 1.14
+0.03%
$ 2.15 billion $ 203,089
Jul 4, 5 PM $ 1.14
+0.01%
$ 2.15 billion $ 207,715
Jul 4, 4 PM $ 1.14
-0.04%
$ 2.15 billion $ 333,250
Jul 4, 3 PM $ 1.14
+0.00%
$ 2.15 billion $ 338,931
Jul 4, 2 PM $ 1.14
+0.01%
$ 2.15 billion $ 352,400
Jul 4, 1 PM $ 1.14
+0.02%
$ 2.15 billion $ 386,573
Jul 4, 12 PM $ 1.14
-0.01%
$ 2.15 billion $ 394,893
Jul 4, 11 AM $ 1.14
+0.00%
$ 2.16 billion $ 881,350
Jul 4, 10 AM $ 1.14
+0.00%
$ 2.16 billion $ 970,705
Jul 4, 9 AM $ 1.14
+0.00%
$ 2.16 billion $ 991,827
Jul 4, 8 AM $ 1.14
-0.01%
$ 2.16 billion $ 1.03 million
Jul 4, 7 AM $ 1.14
+0.00%
$ 2.16 billion $ 1.07 million
Jul 4, 6 AM $ 1.14
+0.01%
$ 2.16 billion $ 1.16 million
Jul 4, 5 AM $ 1.14
+0.00%
$ 2.16 billion $ 1.17 million
Jul 4, 4 AM $ 1.14
-0.01%
$ 2.16 billion $ 1.18 million
Jul 4, 3 AM $ 1.14
+0.01%
$ 2.16 billion $ 1.2 million
Jul 4, 2 AM $ 1.14
+0.00%
$ 2.16 billion $ 1.15 million
Jul 4, 1 AM $ 1.14
+0.00%
$ 2.16 billion $ 1.15 million
Jul 4, 12 AM $ 1.14
-0.01%
$ 2.16 billion $ 1.16 million
Jul 3, 11 PM $ 1.14
+0.00%
$ 2.16 billion $ 1.38 million
Jul 3, 10 PM $ 1.14
-0.01%
$ 2.16 billion $ 1.5 million
Jul 3, 9 PM $ 1.14
+0.00%
$ 2.16 billion $ 1.6 million
Jul 3, 8 PM $ 1.14
+0.01%
$ 2.16 billion $ 1.56 million
Jul 3, 7 PM $ 1.14
+0.00%
$ 2.16 billion $ 1.58 million
Jul 3, 6 PM $ 1.14
+0.00%
$ 2.16 billion $ 1.58 million
Jul 3, 5 PM $ 1.14
+0.00%
$ 2.16 billion $ 1.58 million
Jul 3, 4 PM $ 1.14
+0.00%
$ 2.16 billion $ 1.45 million
Jul 3, 3 PM $ 1.14
+0.10%
$ 2.16 billion $ 1.46 million
Jul 3, 2 PM $ 1.14
+0.02%
$ 2.16 billion $ 1.5 million
Jul 3, 1 PM $ 1.14
+0.00%
$ 2.16 billion $ 1.46 million
Jul 3, 12 PM $ 1.14
-0.22%
$ 2.16 billion $ 1.45 million
Jul 3, 11 AM $ 1.14
+0.00%
$ 2.16 billion $ 1.21 million
Jul 3, 10 AM $ 1.14
-0.01%
$ 2.16 billion $ 1.23 million
Jul 3, 9 AM $ 1.14
+0.01%
$ 2.16 billion $ 1.41 million
Jul 3, 8 AM $ 1.14
+0.00%
$ 2.16 billion $ 1.38 million
Jul 3, 7 AM $ 1.14
-0.01%
$ 2.16 billion $ 1.34 million
Jul 3, 6 AM $ 1.14
+0.02%
$ 2.16 billion $ 1.25 million
Jul 3, 5 AM $ 1.14
-0.01%
$ 2.16 billion $ 1.37 million
Jul 3, 4 AM $ 1.14
+0.00%
$ 2.16 billion $ 1.37 million
Jul 3, 3 AM $ 1.14
+0.00%
$ 2.16 billion $ 1.35 million
Jul 3, 2 AM $ 1.14
+0.00%
$ 2.16 billion $ 1.35 million