Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 AM $1.14
-0.01%
$2.19 billion $447,341
Sep 3, 8 AM $1.15
+0.01%
$2.19 billion $422,750
Sep 3, 7 AM $1.14
+0.00%
$2.19 billion $403,409
Sep 3, 6 AM $1.15
-0.02%
$2.19 billion $367,292
Sep 3, 5 AM $1.15
+0.02%
$2.19 billion $280,200
Sep 3, 4 AM $1.14
-0.01%
$2.19 billion $282,400
Sep 3, 3 AM $1.15
+0.01%
$2.19 billion $267,351
Sep 3, 2 AM $1.14
-0.02%
$2.19 billion $274,360
Sep 3, 1 AM $1.15
+0.00%
$2.19 billion $291,601
Sep 3, 12 AM $1.15
+0.02%
$2.19 billion $293,508
Sep 2, 11 PM $1.15
-0.01%
$2.19 billion $290,496
Sep 2, 10 PM $1.15
+0.02%
$2.19 billion $310,059
Sep 2, 9 PM $1.14
-0.01%
$2.19 billion $282,939
Sep 2, 8 PM $1.15
+0.01%
$2.19 billion $262,786
Sep 2, 7 PM $1.14
-0.02%
$2.19 billion $278,232
Sep 2, 6 PM $1.15
+0.00%
$2.19 billion $286,200
Sep 2, 5 PM $1.15
+0.00%
$2.19 billion $289,539
Sep 2, 4 PM $1.15
-0.02%
$2.19 billion $288,952
Sep 2, 3 PM $1.15
+0.02%
$2.19 billion $283,145
Sep 2, 2 PM $1.15
+0.03%
$2.19 billion $269,545
Sep 2, 1 PM $1.14
+0.00%
$2.19 billion $301,154
Sep 2, 12 PM $1.14
+0.00%
$2.19 billion $344,808
Sep 2, 11 AM $1.14
+0.01%
$2.19 billion $397,629
Sep 2, 10 AM $1.14
+0.01%
$2.19 billion $442,265
Sep 2, 9 AM $1.14
+0.01%
$2.19 billion $475,272
Sep 2, 8 AM $1.14
+0.01%
$2.19 billion $552,918
Sep 2, 7 AM $1.14
-0.02%
$2.19 billion $613,952
Sep 2, 6 AM $1.14
-0.01%
$2.19 billion $663,352
Sep 2, 5 AM $1.14
+0.00%
$2.19 billion $730,778
Sep 2, 4 AM $1.14
+0.02%
$2.19 billion $780,502
Sep 2, 3 AM $1.14
-0.02%
$2.19 billion $846,368
Sep 2, 2 AM $1.14
-0.01%
$2.19 billion $901,829
Sep 2, 1 AM $1.14
-0.01%
$2.16 billion $939,208
Sep 2, 12 AM $1.14
+0.00%
$2.16 billion $994,496
Sep 1, 11 PM $1.14
+0.01%
$2.16 billion $1.06 million
Sep 1, 10 PM $1.14
-0.01%
$2.16 billion $1.11 million
Sep 1, 9 PM $1.14
-0.01%
$2.16 billion $1.16 million
Sep 1, 8 PM $1.14
+0.03%
$2.16 billion $1.2 million
Sep 1, 7 PM $1.14
+0.01%
$2.16 billion $1.23 million
Sep 1, 6 PM $1.14
-0.02%
$2.16 billion $1.27 million
Sep 1, 5 PM $1.14
+0.00%
$2.16 billion $1.37 million
Sep 1, 4 PM $1.14
+0.02%
$2.16 billion $1.44 million
Sep 1, 3 PM $1.14
-0.02%
$2.16 billion $1.5 million
Sep 1, 2 PM $1.14
-0.01%
$2.16 billion $1.57 million
Sep 1, 1 PM $1.14
-0.02%
$2.16 billion $1.57 million
Sep 1, 12 PM $1.14
+0.00%
$2.16 billion $1.57 million
Sep 1, 11 AM $1.14
-0.01%
$2.16 billion $1.57 million
Sep 1, 10 AM $1.14
+0.04%
$2.16 billion $1.57 million
Sep 1, 9 AM $1.14
-0.02%
$2.16 billion $1.58 million
Sep 1, 8 AM $1.14
-0.05%
$2.16 billion $1.56 million