Ondo US Dollar Yield Historical Data

USDY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 1.12
-0.19%
$ 927.23 million $ 24,768
Mar 19, 10 AM $ 1.13
+0.11%
$ 928.97 million $ 25,505
Mar 19, 9 AM $ 1.13
+0.22%
$ 927.92 million $ 26,017
Mar 19, 8 AM $ 1.12
+0.08%
$ 925.91 million $ 25,586
Mar 19, 7 AM $ 1.12
-0.10%
$ 925.18 million $ 24,430
Mar 19, 6 AM $ 1.12
+0.15%
$ 926.08 million $ 21,820
Mar 19, 5 AM $ 1.12
+0.10%
$ 924.69 million $ 21,699
Mar 19, 4 AM $ 1.12
+0.06%
$ 923.79 million $ 20,495
Mar 19, 3 AM $ 1.12
-0.29%
$ 923.24 million $ 20,532
Mar 19, 2 AM $ 1.12
+0.14%
$ 925.9 million $ 21,613
Mar 19, 1 AM $ 1.12
+0.06%
$ 924.61 million $ 21,498
Mar 19, 12 AM $ 1.12
-0.07%
$ 924.08 million $ 21,125
Mar 18, 11 PM $ 1.12
-0.10%
$ 924.76 million $ 21,287
Mar 18, 10 PM $ 1.12
-0.04%
$ 925.7 million $ 20,429
Mar 18, 9 PM $ 1.12
-0.46%
$ 926.08 million $ 20,467
Mar 18, 8 PM $ 1.13
+0.54%
$ 930.41 million $ 19,548
Mar 18, 7 PM $ 1.12
+0.11%
$ 925.45 million $ 20,860
Mar 18, 6 PM $ 1.12
-0.26%
$ 924.46 million $ 30,538
Mar 18, 5 PM $ 1.12
-0.21%
$ 926.9 million $ 29,838
Mar 18, 4 PM $ 1.13
+0.30%
$ 928.82 million $ 29,039
Mar 18, 3 PM $ 1.12
-0.07%
$ 926.04 million $ 21,550
Mar 18, 2 PM $ 1.12
-0.02%
$ 926.65 million $ 21,921
Mar 18, 1 PM $ 1.12
-0.01%
$ 926.81 million $ 21,287
Mar 18, 12 PM $ 1.12
-0.04%
$ 926.94 million $ 21,643
Mar 18, 11 AM $ 1.12
+0.07%
$ 927.32 million $ 23,242
Mar 18, 10 AM $ 1.12
-0.12%
$ 926.63 million $ 22,001
Mar 18, 9 AM $ 1.12
+0.07%
$ 927.78 million $ 23,709
Mar 18, 8 AM $ 1.12
-0.01%
$ 927.09 million $ 22,169
Mar 18, 7 AM $ 1.12
+0.01%
$ 927.15 million $ 22,198
Mar 18, 6 AM $ 1.12
+0.08%
$ 927.09 million $ 22,189
Mar 18, 5 AM $ 1.12
+0.13%
$ 926.36 million $ 22,248
Mar 18, 4 AM $ 1.12
+0.01%
$ 925.2 million $ 22,233
Mar 18, 3 AM $ 1.12
-0.20%
$ 925.13 million $ 22,344
Mar 18, 2 AM $ 1.12
-0.05%
$ 927 million $ 20,872
Mar 18, 1 AM $ 1.12
+0.03%
$ 927.43 million $ 20,970
Mar 18, 12 AM $ 1.12
+0.06%
$ 927.2 million $ 21,607
Mar 17, 11 PM $ 1.12
-0.27%
$ 926.61 million $ 21,855
Mar 17, 10 PM $ 1.13
+0.21%
$ 929.08 million $ 22,027
Mar 17, 9 PM $ 1.12
+0.01%
$ 927.11 million $ 22,143
Mar 17, 8 PM $ 1.12
+0.25%
$ 927 million $ 22,362
Mar 17, 7 PM $ 1.12
-0.15%
$ 924.71 million $ 21,048
Mar 17, 6 PM $ 1.12
+0.06%
$ 926.07 million $ 10,775
Mar 17, 5 PM $ 1.12
+0.05%
$ 925.54 million $ 10,829
Mar 17, 4 PM $ 1.12
-0.08%
$ 925.07 million $ 9,909
Mar 17, 3 PM $ 1.12
-0.15%
$ 925.85 million $ 9,969
Mar 17, 2 PM $ 1.12
+0.45%
$ 927.24 million $ 9,065
Mar 17, 1 PM $ 1.12
-0.33%
$ 923.06 million $ 789,739
Mar 17, 12 PM $ 1.12
-0.05%
$ 926.13 million $ 787,549
Mar 17, 11 AM $ 1.12
+0.54%
$ 926.57 million $ 791,314
Mar 17, 10 AM $ 1.12
-0.51%
$ 921.56 million $ 784,353