Ondo US Dollar Yield Historical Data

USDY Page 15
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 1.13
+0.30%
$ 1.33 billion $ 85,241
12:57 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,752
12:56 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,752
12:55 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,752
12:54 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,752
12:53 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,752
12:52 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,752
12:51 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,752
12:50 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,752
12:49 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,752
12:48 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,752
12:47 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,752
12:46 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,752
12:45 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,702
12:44 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,702
12:43 PM $ 1.12
-0.68%
$ 1.33 billion $ 84,395
12:42 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,395
12:41 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,345
12:40 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,345
12:39 PM $ 1.13
+0.00%
$ 1.34 billion $ 84,345
12:38 PM $ 1.13
+0.00%
$ 1.34 billion $ 84,345
12:37 PM $ 1.13
+0.00%
$ 1.34 billion $ 84,345
12:36 PM $ 1.13
+0.00%
$ 1.34 billion $ 84,345
12:35 PM $ 1.13
+0.00%
$ 1.34 billion $ 84,345
12:34 PM $ 1.13
+0.00%
$ 1.34 billion $ 84,345
12:33 PM $ 1.13
+0.00%
$ 1.34 billion $ 84,345
12:32 PM $ 1.13
+0.00%
$ 1.34 billion $ 84,345
12:31 PM $ 1.13
+0.00%
$ 1.34 billion $ 84,345
12:30 PM $ 1.13
+0.00%
$ 1.34 billion $ 84,345
12:29 PM $ 1.13
+0.00%
$ 1.34 billion $ 84,345
12:28 PM $ 1.13
+0.38%
$ 1.34 billion $ 84,315
12:27 PM $ 1.13
+0.00%
$ 1.34 billion $ 84,315
12:26 PM $ 1.13
+0.00%
$ 1.34 billion $ 84,315
12:25 PM $ 1.13
+0.00%
$ 1.34 billion $ 84,315
12:24 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,315
12:23 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,315
12:22 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,316
12:21 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,316
12:20 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,316
12:19 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,316
12:18 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,316
12:17 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,316
12:16 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,316
12:15 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,316
12:14 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,316
12:13 PM $ 1.13
-0.01%
$ 1.33 billion $ 84,316
12:12 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,548
12:11 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,548
12:10 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,548
12:09 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,548