Ondo US Dollar Yield Historical Data

USDY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 1.14
+0.00%
$ 2.16 billion $ 1.35 million
Jul 3, 1 AM $ 1.14
+0.00%
$ 2.16 billion $ 1.36 million
Jul 3, 12 AM $ 1.14
-0.01%
$ 2.16 billion $ 1.35 million
Jul 2, 11 PM $ 1.14
+0.01%
$ 2.16 billion $ 1.14 million
Jul 2, 10 PM $ 1.14
+0.09%
$ 2.16 billion $ 1.02 million
Jul 2, 9 PM $ 1.14
+0.00%
$ 2.16 billion $ 918,582
Jul 2, 8 PM $ 1.14
-0.08%
$ 2.16 billion $ 913,782
Jul 2, 7 PM $ 1.14
+0.01%
$ 2.16 billion $ 895,946
Jul 2, 6 PM $ 1.14
-0.03%
$ 2.16 billion $ 977,893
Jul 2, 5 PM $ 1.14
-0.01%
$ 2.16 billion $ 996,357
Jul 2, 4 PM $ 1.14
+0.01%
$ 2.16 billion $ 982,396
Jul 2, 3 PM $ 1.14
+0.01%
$ 2.16 billion $ 938,060
Jul 2, 2 PM $ 1.14
+0.00%
$ 2.16 billion $ 926,057
Jul 2, 1 PM $ 1.14
+0.01%
$ 2.16 billion $ 935,019
Jul 2, 12 PM $ 1.14
-0.01%
$ 2.16 billion $ 926,465
Jul 2, 11 AM $ 1.14
-0.01%
$ 2.16 billion $ 761,922
Jul 2, 10 AM $ 1.14
+0.10%
$ 2.16 billion $ 611,488
Jul 2, 9 AM $ 1.14
-0.02%
$ 2.16 billion $ 406,990
Jul 2, 8 AM $ 1.14
-0.02%
$ 2.16 billion $ 403,247
Jul 2, 7 AM $ 1.14
-0.03%
$ 2.16 billion $ 417,933
Jul 2, 6 AM $ 1.14
+0.00%
$ 2.16 billion $ 407,887
Jul 2, 5 AM $ 1.14
-0.01%
$ 2.16 billion $ 345,919
Jul 2, 4 AM $ 1.14
+0.00%
$ 2.16 billion $ 510,235
Jul 2, 3 AM $ 1.14
-0.01%
$ 2.16 billion $ 597,819
Jul 2, 2 AM $ 1.14
+0.03%
$ 2.16 billion $ 692,284
Jul 2, 1 AM $ 1.14
+0.00%
$ 2.16 billion $ 693,489
Jul 2, 12 AM $ 1.14
-0.02%
$ 2.16 billion $ 694,913
Jul 1, 11 PM $ 1.14
-0.01%
$ 2.16 billion $ 663,600
Jul 1, 10 PM $ 1.14
+0.01%
$ 2.16 billion $ 664,954
Jul 1, 9 PM $ 1.14
+0.00%
$ 2.16 billion $ 743,022
Jul 1, 8 PM $ 1.14
+0.01%
$ 2.16 billion $ 740,368
Jul 1, 7 PM $ 1.14
+0.01%
$ 2.16 billion $ 737,581
Jul 1, 6 PM $ 1.14
+0.01%
$ 2.16 billion $ 651,266
Jul 1, 5 PM $ 1.14
+0.02%
$ 2.16 billion $ 624,906
Jul 1, 4 PM $ 1.14
-0.01%
$ 2.16 billion $ 628,917
Jul 1, 3 PM $ 1.14
+0.01%
$ 2.16 billion $ 624,726
Jul 1, 2 PM $ 1.14
-0.06%
$ 2.16 billion $ 630,662
Jul 1, 1 PM $ 1.14
+0.01%
$ 2.16 billion $ 615,070
Jul 1, 12 PM $ 1.14
-0.02%
$ 2.16 billion $ 615,244
Jul 1, 11 AM $ 1.14
+0.08%
$ 2.16 billion $ 600,841
Jul 1, 10 AM $ 1.14
-0.01%
$ 2.16 billion $ 605,587
Jul 1, 9 AM $ 1.14
-0.01%
$ 2.16 billion $ 593,668
Jul 1, 8 AM $ 1.14
+0.02%
$ 2.16 billion $ 634,134
Jul 1, 7 AM $ 1.14
-0.01%
$ 2.16 billion $ 612,060
Jul 1, 6 AM $ 1.14
-0.07%
$ 2.16 billion $ 610,993
Jul 1, 5 AM $ 1.14
+0.01%
$ 2.16 billion $ 579,114
Jul 1, 4 AM $ 1.14
+0.01%
$ 2.16 billion $ 425,224
Jul 1, 3 AM $ 1.14
-0.01%
$ 2.16 billion $ 332,766
Jul 1, 2 AM $ 1.14
+0.02%
$ 2.16 billion $ 207,280
Jul 1, 1 AM $ 1.14
-0.02%
$ 2.16 billion $ 246,655