Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 AM $1.14
-0.05%
$2.16 billion $1.56 million
Sep 1, 7 AM $1.15
+0.02%
$2.16 billion $1.58 million
Sep 1, 6 AM $1.14
+0.02%
$2.16 billion $1.71 million
Sep 1, 5 AM $1.14
-0.06%
$2.16 billion $1.64 million
Sep 1, 4 AM $1.15
+0.00%
$2.16 billion $1.59 million
Sep 1, 3 AM $1.15
+0.06%
$2.16 billion $1.51 million
Sep 1, 2 AM $1.14
-0.01%
$2.16 billion $1.44 million
Sep 1, 1 AM $1.14
-0.01%
$2.16 billion $348,782
Sep 1, 12 AM $1.14
+0.02%
$2.16 billion $317,144
Aug 31, 11 PM $1.14
-0.02%
$2.16 billion $289,487
Aug 31, 10 PM $1.14
+0.01%
$2.16 billion $279,528
Aug 31, 9 PM $1.14
-0.01%
$2.16 billion $254,370
Aug 31, 8 PM $1.14
+0.00%
$2.16 billion $246,313
Aug 31, 7 PM $1.14
+0.02%
$2.16 billion $241,632
Aug 31, 6 PM $1.14
+0.00%
$2.16 billion $243,447
Aug 31, 5 PM $1.14
-0.02%
$2.16 billion $204,247
Aug 31, 4 PM $1.15
+0.03%
$2.16 billion $188,060
Aug 31, 3 PM $1.14
+0.01%
$2.16 billion $168,813
Aug 31, 2 PM $1.14
+0.00%
$2.16 billion $152,740
Aug 31, 1 PM $1.14
+0.00%
$2.16 billion $155,087
Aug 31, 12 PM $1.14
+0.00%
$2.16 billion $167,218
Aug 31, 11 AM $1.14
-0.01%
$2.16 billion $170,170
Aug 31, 10 AM $1.14
-0.01%
$2.16 billion $160,005
Aug 31, 9 AM $1.14
+0.00%
$2.16 billion $156,834
Aug 31, 8 AM $1.14
+0.00%
$2.16 billion $137,741
Aug 31, 7 AM $1.14
+0.00%
$2.16 billion $101,310
Aug 31, 6 AM $1.14
+0.00%
$2.16 billion $99,403
Aug 31, 5 AM $1.14
+0.02%
$2.16 billion $102,098
Aug 31, 4 AM $1.14
+0.00%
$2.16 billion $101,603
Aug 31, 3 AM $1.14
+0.01%
$2.16 billion $102,537
Aug 31, 2 AM $1.14
+0.00%
$2.16 billion $101,958
Aug 31, 1 AM $1.14
+0.00%
$2.16 billion $107,018
Aug 31, 12 AM $1.14
+0.00%
$2.16 billion $107,001
Aug 30, 11 PM $1.14
+0.00%
$2.16 billion $112,725
Aug 30, 10 PM $1.14
+0.00%
$2.16 billion $101,112
Aug 30, 9 PM $1.14
+0.00%
$2.16 billion $105,261
Aug 30, 8 PM $1.14
+0.00%
$2.16 billion $104,978
Aug 30, 7 PM $1.14
+0.00%
$2.16 billion $100,740
Aug 30, 6 PM $1.14
+0.00%
$2.16 billion $94,324
Aug 30, 5 PM $1.14
+0.00%
$2.16 billion $94,247
Aug 30, 4 PM $1.14
+0.01%
$2.16 billion $87,342
Aug 30, 3 PM $1.14
-0.01%
$2.16 billion $87,014
Aug 30, 2 PM $1.14
+0.00%
$2.16 billion $86,086
Aug 30, 1 PM $1.14
+0.00%
$2.16 billion $78,454
Aug 30, 12 PM $1.14
+0.00%
$2.16 billion $62,107
Aug 30, 11 AM $1.14
+0.01%
$2.16 billion $61,793
Aug 30, 10 AM $1.14
+0.01%
$2.16 billion $61,794
Aug 30, 9 AM $1.14
+0.00%
$2.16 billion $65,188
Aug 30, 8 AM $1.14
+0.00%
$2.16 billion $64,343
Aug 30, 7 AM $1.14
-0.01%
$2.16 billion $64,256