Ondo US Dollar Yield Historical Data

USDY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 1.12
-0.51%
$ 921.56 million $ 784,353
Mar 17, 9 AM $ 1.12
-0.49%
$ 926.31 million $ 787,439
Mar 17, 8 AM $ 1.13
+0.58%
$ 930.84 million $ 787,503
Mar 17, 7 AM $ 1.12
-0.03%
$ 925.5 million $ 783,463
Mar 17, 6 AM $ 1.12
+0.03%
$ 925.79 million $ 788,646
Mar 17, 5 AM $ 1.12
-0.22%
$ 925.51 million $ 788,309
Mar 17, 4 AM $ 1.12
+0.15%
$ 927.51 million $ 789,515
Mar 17, 3 AM $ 1.12
+0.31%
$ 926.13 million $ 786,716
Mar 17, 2 AM $ 1.12
-0.88%
$ 923.26 million $ 790,474
Mar 17, 1 AM $ 1.13
+0.69%
$ 931.48 million $ 796,649
Mar 17, 12 AM $ 1.12
-0.29%
$ 925.11 million $ 782,951
Mar 16, 11 PM $ 1.13
+0.16%
$ 927.83 million $ 793,251
Mar 16, 10 PM $ 1.12
+0.02%
$ 926.32 million $ 792,258
Mar 16, 9 PM $ 1.12
-0.02%
$ 926.14 million $ 795,287
Mar 16, 8 PM $ 1.12
+0.69%
$ 926.32 million $ 791,978
Mar 16, 7 PM $ 1.12
-0.42%
$ 919.98 million $ 786,028
Mar 16, 6 PM $ 1.12
-0.13%
$ 923.82 million $ 785,001
Mar 16, 5 PM $ 1.12
+0.44%
$ 925.05 million $ 783,899
Mar 16, 4 PM $ 1.12
-0.38%
$ 920.99 million $ 788,244
Mar 16, 3 PM $ 1.12
-0.18%
$ 924.47 million $ 786,608
Mar 16, 2 PM $ 1.12
+0.17%
$ 926.14 million $ 784,481
Mar 16, 1 PM $ 1.12
-0.44%
$ 924.6 million $ 7,173
Mar 16, 12 PM $ 1.13
+0.43%
$ 928.59 million $ 7,081
Mar 16, 11 AM $ 1.12
-0.46%
$ 924.63 million $ 6,432
Mar 16, 10 AM $ 1.13
+0.45%
$ 928.89 million $ 6,382
Mar 16, 9 AM $ 1.12
+0.08%
$ 924.76 million $ 6,449
Mar 16, 8 AM $ 1.12
-0.01%
$ 924.05 million $ 7,496
Mar 16, 7 AM $ 1.12
-0.04%
$ 924.18 million $ 7,588
Mar 16, 6 AM $ 1.12
-0.14%
$ 924.52 million $ 7,335
Mar 16, 5 AM $ 1.12
+0.02%
$ 925.85 million $ 5,890
Mar 16, 4 AM $ 1.12
-0.04%
$ 925.62 million $ 9,353
Mar 16, 3 AM $ 1.12
+0.11%
$ 925.95 million $ 9,290
Mar 16, 2 AM $ 1.12
+0.38%
$ 924.95 million $ 9,171
Mar 16, 1 AM $ 1.12
-0.90%
$ 921.48 million $ 9,431
Mar 16, 12 AM $ 1.13
+0.25%
$ 929.81 million $ 9,616
Mar 15, 11 PM $ 1.12
+0.17%
$ 927.51 million $ 9,726
Mar 15, 10 PM $ 1.12
+0.01%
$ 925.94 million $ 6,258
Mar 15, 9 PM $ 1.12
+0.42%
$ 925.84 million $ 6,086
Mar 15, 8 PM $ 1.12
-0.43%
$ 921.93 million $ 6,114
Mar 15, 7 PM $ 1.12
+0.12%
$ 925.88 million $ 6,166
Mar 15, 6 PM $ 1.12
-0.11%
$ 924.8 million $ 9,357
Mar 15, 5 PM $ 1.12
+0.32%
$ 925.77 million $ 9,291
Mar 15, 4 PM $ 1.12
-0.31%
$ 922.81 million $ 9,288
Mar 15, 3 PM $ 1.12
-0.39%
$ 925.64 million $ 9,158
Mar 15, 2 PM $ 1.13
+0.03%
$ 929.26 million $ 9,123
Mar 15, 1 PM $ 1.13
+0.15%
$ 929.03 million $ 7,932
Mar 15, 12 PM $ 1.12
+0.09%
$ 927.63 million $ 7,903
Mar 15, 11 AM $ 1.12
+0.14%
$ 926.81 million $ 8,153
Mar 15, 10 AM $ 1.12
+0.04%
$ 925.54 million $ 8,143
Mar 15, 9 AM $ 1.12
-0.42%
$ 925.15 million $ 5,030