Ondo US Dollar Yield Historical Data

USDY Page 16
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,211
1:41 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,211
1:40 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,211
1:39 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,211
1:38 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,211
1:37 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,211
1:36 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,211
1:35 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,211
1:34 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,211
1:33 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,211
1:32 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,211
1:31 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,211
1:30 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,211
1:29 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,211
1:28 PM $ 1.13
+0.09%
$ 1.33 billion $ 85,238
1:27 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,238
1:26 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,238
1:25 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,238
1:24 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,238
1:23 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,238
1:22 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,238
1:21 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,237
1:20 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,237
1:19 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,237
1:18 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,237
1:17 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,237
1:16 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,237
1:15 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,237
1:14 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,237
1:13 PM $ 1.12
-0.09%
$ 1.33 billion $ 85,241
1:12 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,241
1:11 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,241
1:10 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,241
1:09 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,241
1:08 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,241
1:07 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,241
1:06 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,241
1:05 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,241
1:04 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,241
1:03 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,241
1:02 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,241
1:01 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,241
1:00 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,241
12:59 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,241
12:58 PM $ 1.13
+0.30%
$ 1.33 billion $ 85,241
12:57 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,752
12:56 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,752
12:55 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,752
12:54 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,752
12:53 PM $ 1.12
+0.00%
$ 1.33 billion $ 85,752