Ondo US Dollar Yield Historical Data

USDY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 1.14
-0.02%
$ 2.16 billion $ 246,655
Jul 1, 12 AM $ 1.14
+0.00%
$ 2.16 billion $ 249,732
Jun 30, 11 PM $ 1.14
+0.00%
$ 2.16 billion $ 246,764
Jun 30, 10 PM $ 1.14
+0.01%
$ 2.16 billion $ 239,016
Jun 30, 9 PM $ 1.14
+0.01%
$ 2.16 billion $ 186,380
Jun 30, 8 PM $ 1.14
-0.01%
$ 2.16 billion $ 187,471
Jun 30, 7 PM $ 1.14
-0.03%
$ 2.16 billion $ 194,450
Jun 30, 6 PM $ 1.14
+0.05%
$ 2.16 billion $ 218,336
Jun 30, 5 PM $ 1.14
+0.02%
$ 2.16 billion $ 236,123
Jun 30, 4 PM $ 1.14
+0.00%
$ 2.16 billion $ 298,742
Jun 30, 3 PM $ 1.14
+0.05%
$ 2.16 billion $ 372,636
Jun 30, 2 PM $ 1.14
-0.06%
$ 2.16 billion $ 398,652
Jun 30, 1 PM $ 1.14
+0.03%
$ 2.16 billion $ 393,825
Jun 30, 12 PM $ 1.14
-0.01%
$ 2.16 billion $ 392,837
Jun 30, 11 AM $ 1.14
-0.01%
$ 2.16 billion $ 431,755
Jun 30, 10 AM $ 1.14
+0.00%
$ 2.16 billion $ 428,039
Jun 30, 9 AM $ 1.14
+0.00%
$ 2.16 billion $ 486,739
Jun 30, 8 AM $ 1.14
+0.01%
$ 2.16 billion $ 486,778
Jun 30, 7 AM $ 1.14
+0.00%
$ 2.16 billion $ 491,400
Jun 30, 6 AM $ 1.14
+0.07%
$ 2.16 billion $ 689,241
Jun 30, 5 AM $ 1.14
-0.05%
$ 2.16 billion $ 698,379
Jun 30, 4 AM $ 1.14
-0.01%
$ 2.16 billion $ 700,408
Jun 30, 3 AM $ 1.14
+0.00%
$ 2.16 billion $ 708,290
Jun 30, 2 AM $ 1.14
+0.05%
$ 2.16 billion $ 816,178
Jun 30, 1 AM $ 1.14
-0.02%
$ 2.16 billion $ 788,589
Jun 30, 12 AM $ 1.14
-0.03%
$ 2.16 billion $ 783,823
Jun 29, 11 PM $ 1.14
+0.01%
$ 2.16 billion $ 780,170
Jun 29, 10 PM $ 1.14
+0.00%
$ 2.16 billion $ 768,930
Jun 29, 9 PM $ 1.14
+0.04%
$ 2.16 billion $ 768,835
Jun 29, 8 PM $ 1.14
-0.06%
$ 2.16 billion $ 769,737
Jun 29, 7 PM $ 1.14
+0.02%
$ 2.16 billion $ 791,261
Jun 29, 6 PM $ 1.14
+0.00%
$ 2.16 billion $ 757,118
Jun 29, 5 PM $ 1.14
-0.02%
$ 2.16 billion $ 744,908
Jun 29, 4 PM $ 1.14
-0.01%
$ 2.16 billion $ 683,720
Jun 29, 3 PM $ 1.14
+0.07%
$ 2.16 billion $ 633,302
Jun 29, 2 PM $ 1.14
+0.02%
$ 2.16 billion $ 599,124
Jun 29, 1 PM $ 1.14
-0.01%
$ 2.16 billion $ 602,567
Jun 29, 12 PM $ 1.14
-0.03%
$ 2.16 billion $ 609,302
Jun 29, 11 AM $ 1.14
-0.01%
$ 2.16 billion $ 559,414
Jun 29, 10 AM $ 1.14
-0.03%
$ 2.16 billion $ 556,154
Jun 29, 9 AM $ 1.14
+0.03%
$ 2.16 billion $ 484,444
Jun 29, 8 AM $ 1.14
+0.02%
$ 2.16 billion $ 513,021
Jun 29, 7 AM $ 1.14
-0.06%
$ 2.16 billion $ 512,597
Jun 29, 6 AM $ 1.14
+0.09%
$ 2.16 billion $ 309,566
Jun 29, 5 AM $ 1.14
-0.09%
$ 2.16 billion $ 303,341
Jun 29, 4 AM $ 1.14
-0.11%
$ 2.16 billion $ 291,317
Jun 29, 3 AM $ 1.14
+0.13%
$ 2.16 billion $ 289,942
Jun 29, 2 AM $ 1.14
+0.02%
$ 2.16 billion $ 184,082
Jun 29, 1 AM $ 1.14
+0.15%
$ 2.16 billion $ 161,985
Jun 29, 12 AM $ 1.14
-0.08%
$ 2.16 billion $ 160,191