Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 AM $1.14
-0.01%
$2.16 billion $64,256
Aug 30, 6 AM $1.14
+0.03%
$2.16 billion $50,076
Aug 30, 5 AM $1.14
-0.01%
$2.16 billion $63,201
Aug 30, 4 AM $1.14
+0.01%
$2.16 billion $70,045
Aug 30, 3 AM $1.14
-0.01%
$2.16 billion $75,277
Aug 30, 2 AM $1.14
+0.00%
$2.16 billion $90,708
Aug 30, 1 AM $1.14
-0.01%
$2.16 billion $90,251
Aug 30, 12 AM $1.14
+0.01%
$2.16 billion $92,919
Aug 29, 11 PM $1.14
+0.00%
$2.16 billion $95,760
Aug 29, 10 PM $1.14
+0.00%
$2.16 billion $100,248
Aug 29, 9 PM $1.14
-0.01%
$2.16 billion $113,825
Aug 29, 8 PM $1.14
-0.01%
$2.16 billion $127,572
Aug 29, 7 PM $1.14
+0.00%
$2.16 billion $130,755
Aug 29, 6 PM $1.14
+0.00%
$2.16 billion $138,206
Aug 29, 5 PM $1.14
-0.01%
$2.16 billion $146,405
Aug 29, 4 PM $1.14
+0.01%
$2.16 billion $160,828
Aug 29, 3 PM $1.14
-0.01%
$2.16 billion $171,239
Aug 29, 2 PM $1.14
+0.00%
$2.16 billion $183,834
Aug 29, 1 PM $1.14
+0.00%
$2.16 billion $190,985
Aug 29, 12 PM $1.14
+0.00%
$2.16 billion $198,282
Aug 29, 11 AM $1.14
+0.00%
$2.16 billion $199,760
Aug 29, 10 AM $1.14
+0.00%
$2.16 billion $200,032
Aug 29, 9 AM $1.14
+0.00%
$2.16 billion $200,398
Aug 29, 8 AM $1.14
+0.00%
$2.16 billion $219,919
Aug 29, 7 AM $1.14
+0.00%
$2.16 billion $241,653
Aug 29, 6 AM $1.14
-0.01%
$2.16 billion $256,210
Aug 29, 5 AM $1.14
+0.00%
$2.16 billion $259,109
Aug 29, 4 AM $1.14
+0.00%
$2.16 billion $273,333
Aug 29, 3 AM $1.14
+0.00%
$2.16 billion $275,704
Aug 29, 2 AM $1.14
+0.00%
$2.16 billion $270,177
Aug 29, 1 AM $1.14
+0.00%
$2.16 billion $277,302
Aug 29, 12 AM $1.14
+0.00%
$2.16 billion $285,015
Aug 28, 11 PM $1.14
+0.00%
$2.16 billion $303,265
Aug 28, 10 PM $1.14
+0.00%
$2.16 billion $327,628
Aug 28, 9 PM $1.14
+0.00%
$2.16 billion $323,790
Aug 28, 8 PM $1.14
+0.00%
$2.16 billion $342,222
Aug 28, 7 PM $1.14
+0.00%
$2.16 billion $363,627
Aug 28, 6 PM $1.14
+0.00%
$2.16 billion $384,593
Aug 28, 5 PM $1.14
+0.00%
$2.16 billion $422,214
Aug 28, 4 PM $1.14
+0.00%
$2.16 billion $441,333
Aug 28, 3 PM $1.14
+0.00%
$2.16 billion $459,288
Aug 28, 2 PM $1.14
+0.00%
$2.16 billion $494,396
Aug 28, 1 PM $1.14
+0.00%
$2.16 billion $500,121
Aug 28, 12 PM $1.14
+0.00%
$2.16 billion $514,023
Aug 28, 11 AM $1.14
-0.01%
$2.16 billion $535,656
Aug 28, 10 AM $1.14
+0.00%
$2.16 billion $542,615
Aug 28, 9 AM $1.14
+0.00%
$2.16 billion $552,922
Aug 28, 8 AM $1.14
+0.01%
$2.16 billion $567,366
Aug 28, 7 AM $1.14
-0.01%
$2.16 billion $556,306
Aug 28, 6 AM $1.14
+0.00%
$2.16 billion $553,691