Ondo US Dollar Yield Historical Data

USDY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 1.12
+0.04%
$ 925.54 million $ 8,143
Mar 15, 9 AM $ 1.12
-0.42%
$ 925.15 million $ 5,030
Mar 15, 8 AM $ 1.13
+0.63%
$ 929.07 million $ 4,694
Mar 15, 7 AM $ 1.12
-0.30%
$ 923.29 million $ 4,524
Mar 15, 6 AM $ 1.12
+0.09%
$ 926.09 million $ 4,473
Mar 15, 5 AM $ 1.12
-0.07%
$ 925.24 million $ 7,301
Mar 15, 4 AM $ 1.12
+0.13%
$ 925.91 million $ 7,110
Mar 15, 3 AM $ 1.12
-0.16%
$ 924.68 million $ 6,969
Mar 15, 2 AM $ 1.12
-0.12%
$ 926.12 million $ 6,820
Mar 15, 1 AM $ 1.12
+0.51%
$ 927.22 million $ 6,486
Mar 15, 12 AM $ 1.12
-0.17%
$ 922.49 million $ 354,238
Mar 14, 11 PM $ 1.12
-0.02%
$ 924.09 million $ 359,285
Mar 14, 10 PM $ 1.12
+0.02%
$ 924.3 million $ 358,355
Mar 14, 9 PM $ 1.12
+0.02%
$ 924.13 million $ 364,233
Mar 14, 8 PM $ 1.12
+0.05%
$ 923.91 million $ 362,535
Mar 14, 7 PM $ 1.12
-0.02%
$ 923.48 million $ 367,679
Mar 14, 6 PM $ 1.12
+0.07%
$ 923.69 million $ 367,257
Mar 14, 5 PM $ 1.12
-0.17%
$ 923.08 million $ 466,126
Mar 14, 4 PM $ 1.12
-0.50%
$ 924.68 million $ 470,008
Mar 14, 3 PM $ 1.13
+0.94%
$ 929.29 million $ 472,416
Mar 14, 2 PM $ 1.12
+0.14%
$ 920.67 million $ 466,213
Mar 14, 1 PM $ 1.11
-0.45%
$ 919.36 million $ 468,461
Mar 14, 12 PM $ 1.12
-0.13%
$ 923.48 million $ 470,710
Mar 14, 11 AM $ 1.12
+0.20%
$ 924.69 million $ 469,194
Mar 14, 10 AM $ 1.12
+0.08%
$ 922.81 million $ 483,694
Mar 14, 9 AM $ 1.12
-0.70%
$ 922.05 million $ 483,548
Mar 14, 8 AM $ 1.13
+0.53%
$ 928.54 million $ 486,636
Mar 14, 7 AM $ 1.12
-0.11%
$ 923.63 million $ 482,021
Mar 14, 6 AM $ 1.12
+0.18%
$ 924.68 million $ 487,988
Mar 14, 5 AM $ 1.12
-0.26%
$ 923.05 million $ 484,759
Mar 14, 4 AM $ 1.12
-0.06%
$ 925.46 million $ 733,348
Mar 14, 3 AM $ 1.12
+0.07%
$ 926.03 million $ 732,488
Mar 14, 2 AM $ 1.12
+0.03%
$ 925.34 million $ 732,711
Mar 14, 1 AM $ 1.12
+0.01%
$ 925.07 million $ 729,841
Mar 14, 12 AM $ 1.12
-0.10%
$ 925 million $ 384,382
Mar 13, 11 PM $ 1.12
+0.04%
$ 925.91 million $ 383,378
Mar 13, 10 PM $ 1.12
+0.02%
$ 925.55 million $ 383,913
Mar 13, 9 PM $ 1.12
-0.03%
$ 925.37 million $ 376,148
Mar 13, 8 PM $ 1.12
-0.01%
$ 925.67 million $ 376,414
Mar 13, 7 PM $ 1.12
+0.00%
$ 925.8 million $ 373,985
Mar 13, 6 PM $ 1.12
-0.18%
$ 925.82 million $ 377,674
Mar 13, 5 PM $ 1.12
-0.02%
$ 927.53 million $ 278,881
Mar 13, 4 PM $ 1.12
+0.03%
$ 927.74 million $ 279,050
Mar 13, 3 PM $ 1.12
+0.00%
$ 927.5 million $ 278,086
Mar 13, 2 PM $ 1.12
+0.03%
$ 927.54 million $ 279,223
Mar 13, 1 PM $ 1.12
-0.07%
$ 927.24 million $ 281,386
Mar 13, 12 PM $ 1.13
+0.04%
$ 927.88 million $ 280,309
Mar 13, 11 AM $ 1.12
-0.07%
$ 927.5 million $ 280,038
Mar 13, 10 AM $ 1.13
+0.03%
$ 928.19 million $ 262,076
Mar 13, 9 AM $ 1.13
-0.01%
$ 927.95 million $ 261,782