Ondo US Dollar Yield Historical Data

USDY Page 17
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 1.13
+0.00%
$ 1.33 billion $ 127,344
2:31 PM $ 1.13
+0.00%
$ 1.33 billion $ 127,344
2:30 PM $ 1.13
+0.00%
$ 1.33 billion $ 127,344
2:29 PM $ 1.13
+0.00%
$ 1.33 billion $ 127,344
2:28 PM $ 1.13
+0.66%
$ 1.33 billion $ 127,344
2:27 PM $ 1.12
+0.00%
$ 1.33 billion $ 126,818
2:26 PM $ 1.12
+0.00%
$ 1.33 billion $ 126,818
2:25 PM $ 1.12
+0.00%
$ 1.33 billion $ 126,515
2:24 PM $ 1.12
+0.00%
$ 1.32 billion $ 126,515
2:23 PM $ 1.12
+0.00%
$ 1.32 billion $ 126,515
2:22 PM $ 1.12
+0.00%
$ 1.32 billion $ 126,515
2:21 PM $ 1.12
+0.00%
$ 1.32 billion $ 126,514
2:20 PM $ 1.12
+0.00%
$ 1.32 billion $ 126,514
2:19 PM $ 1.12
+0.00%
$ 1.32 billion $ 126,514
2:18 PM $ 1.12
+0.00%
$ 1.32 billion $ 126,514
2:17 PM $ 1.12
+0.00%
$ 1.32 billion $ 126,514
2:16 PM $ 1.12
+0.00%
$ 1.32 billion $ 126,514
2:15 PM $ 1.12
+0.00%
$ 1.32 billion $ 126,514
2:14 PM $ 1.12
+0.00%
$ 1.32 billion $ 126,514
2:13 PM $ 1.12
-0.42%
$ 1.32 billion $ 133,656
2:12 PM $ 1.12
+0.00%
$ 1.32 billion $ 133,656
2:11 PM $ 1.12
+0.00%
$ 1.32 billion $ 133,656
2:10 PM $ 1.12
+0.00%
$ 1.32 billion $ 133,656
2:09 PM $ 1.12
-0.03%
$ 1.33 billion $ 133,656
2:08 PM $ 1.12
+0.00%
$ 1.33 billion $ 144,417
2:07 PM $ 1.12
+0.00%
$ 1.33 billion $ 144,417
2:06 PM $ 1.12
+0.00%
$ 1.33 billion $ 144,417
2:05 PM $ 1.12
+0.00%
$ 1.33 billion $ 144,417
2:04 PM $ 1.12
+0.00%
$ 1.33 billion $ 144,412
2:03 PM $ 1.12
+0.00%
$ 1.33 billion $ 144,412
2:02 PM $ 1.12
+0.00%
$ 1.33 billion $ 144,412
2:01 PM $ 1.12
+0.00%
$ 1.33 billion $ 144,412
2:00 PM $ 1.12
+0.00%
$ 1.33 billion $ 144,412
1:59 PM $ 1.12
+0.00%
$ 1.33 billion $ 144,412
1:58 PM $ 1.12
-0.05%
$ 1.33 billion $ 91,955
1:57 PM $ 1.13
+0.00%
$ 1.33 billion $ 91,955
1:56 PM $ 1.13
+0.00%
$ 1.33 billion $ 91,955
1:55 PM $ 1.13
+0.00%
$ 1.33 billion $ 91,955
1:54 PM $ 1.13
+0.00%
$ 1.33 billion $ 91,955
1:53 PM $ 1.13
+0.00%
$ 1.33 billion $ 91,955
1:52 PM $ 1.13
+0.00%
$ 1.33 billion $ 91,955
1:51 PM $ 1.13
+0.00%
$ 1.33 billion $ 91,956
1:50 PM $ 1.13
+0.00%
$ 1.33 billion $ 91,956
1:49 PM $ 1.13
+0.00%
$ 1.33 billion $ 91,956
1:48 PM $ 1.13
+0.00%
$ 1.33 billion $ 91,956
1:47 PM $ 1.13
+0.00%
$ 1.33 billion $ 91,956
1:46 PM $ 1.13
+0.00%
$ 1.33 billion $ 91,956
1:45 PM $ 1.13
+0.00%
$ 1.33 billion $ 91,956
1:44 PM $ 1.13
+0.00%
$ 1.33 billion $ 91,956
1:43 PM $ 1.13
-0.01%
$ 1.33 billion $ 85,211