Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2024 $1.04
-0.13%
$104.62 million $35,079
Jun 3, 2024 $1.04
-0.15%
$104.76 million $20,401
Jun 2, 2024 $1.04
+0.29%
$104.91 million $6,258
Jun 1, 2024 $1.04
-0.15%
$104.61 million $12,045
May 31, 2024 $1.04
+0.19%
$104.79 million $48,560
May 30, 2024 $1.04
+0.01%
$104.62 million $27,423
May 29, 2024 $1.04
-0.03%
$104.63 million $28,162
May 28, 2024 $1.04
+0.00%
$98.68 million $37,205
May 27, 2024 $1.04
-0.07%
$98.7 million $43,876
May 26, 2024 $1.04
-0.02%
$98.8 million $35,352
May 25, 2024 $1.04
-0.01%
$98.82 million $27,138
May 24, 2024 $1.04
+0.21%
$98.83 million $8,157
May 23, 2024 $1.03
-0.13%
$98.64 million $22,898
May 22, 2024 $1.04
+0.05%
$98.89 million $17,569
May 21, 2024 $1.04
-0.04%
$98.84 million $108,385
May 20, 2024 $1.04
+0.30%
$80.51 million $1,085
May 19, 2024 $1.03
-0.31%
$80.27 million $217
May 18, 2024 $1.04
+0.25%
$80.54 million $21,961
May 17, 2024 $1.03
+0.03%
$80.33 million $62,910
May 16, 2024 $1.03
-0.06%
$80.31 million $169,335
May 15, 2024 $1.03
-0.12%
$80.35 million $203,984
May 14, 2024 $1.03
+0.02%
$80.45 million $27,648
May 13, 2024 $1.03
-0.13%
$80.43 million $29,663
May 12, 2024 $1.04
+0.04%
$80.54 million $15,985
May 11, 2024 $1.04
+0.03%
$80.5 million $17,164
May 10, 2024 $1.04
-0.04%
$80.47 million $19,258
May 9, 2024 $1.04
-0.13%
$80.51 million $31,496
May 8, 2024 $1.04
+0.16%
$80.61 million $122,249
May 7, 2024 $1.03
+0.23%
$80.46 million $36,630
May 6, 2024 $1.03
-0.26%
$80.24 million $107,321
May 5, 2024 $1.04
-0.10%
$80.46 million $43,802
May 4, 2024 $1.04
+0.03%
$80.53 million $89,493
May 3, 2024 $1.04
-0.01%
$80.51 million $29,742
May 2, 2024 $1.04
+0.13%
$82.48 million $124,867
May 1, 2024 $1.03
-0.11%
$82.37 million $101,648
Apr 30, 2024 $1.04
-0.07%
$82.46 million $263,186
Apr 29, 2024 $1.04
+0.39%
$80.36 million $237,380
Apr 28, 2024 $1.03
-0.03%
$80.04 million $7,833
Apr 27, 2024 $1.03
-0.19%
$80.06 million $224
Apr 26, 2024 $1.03
-0.03%
$80.21 million $69,787
Apr 25, 2024 $1.04
+0.01%
$80.24 million $35,808
Apr 24, 2024 $1.03
+0.28%
$80.23 million $22,422
Apr 23, 2024 $1.03
-0.07%
$80.01 million $6
Apr 22, 2024 $1.03
+0.41%
$80.06 million $1,757
Apr 21, 2024 $1.03
-0.55%
$79.73 million $112
Apr 20, 2024 $1.03
+0.23%
$80.18 million $4,491
Apr 19, 2024 $1.03
-0.03%
$79.99 million $28,685
Apr 18, 2024 $1.03
-0.24%
$80.01 million $21,362
Apr 17, 2024 $1.03
+0.11%
$80.2 million $41,509
Apr 16, 2024 $1.03
-0.09%
$80.1 million $6,123