Ondo US Dollar Yield Historical Data

USDY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 1.02
+0.00%
$ 4.12 million $ 5,686
Feb 16, 2024 $ 1.02
+0.06%
$ 4.12 million $ 9,776
Feb 15, 2024 $ 1.02
+0.05%
$ 4.43 million $ 16,161
Feb 14, 2024 $ 1.02
+0.00%
$ 4.43 million $ 11,968
Feb 13, 2024 $ 1.02
-0.13%
$ 4.43 million $ 11,792
Feb 12, 2024 $ 1.02
+0.14%
$ 4.43 million $ 18,783
Feb 11, 2024 $ 1.02
-0.01%
$ 4.42 million $ 18,283
Feb 10, 2024 $ 1.02
-0.01%
$ 4.42 million $ 17,131
Feb 9, 2024 $ 1.02
-0.14%
$ 4.42 million $ 27,012
Feb 8, 2024 $ 1.02
-0.01%
$ 4.43 million $ 38,850
Feb 7, 2024 $ 1.03
+0.04%
$ 4.43 million $ 43,551
Feb 6, 2024 $ 1.02
-0.01%
$ 4.43 million $ 117,514
Feb 5, 2024 $ 1.02
+0.08%
$ 4.41 million $ 147,979
Feb 4, 2024 $ 1.02
+0.08%
$ 4.41 million $ 203,842
Feb 3, 2024 $ 1.02
+0.00%
$ 4.4 million $ 1.35 million
Feb 2, 2024 $ 1.02
+1.00%
$ 4.22 million $ 960,102
Feb 1, 2024 $ 1.01
-0.79%
$ 4.18 million $ 2.3 million
Jan 31, 2024 $ 1.02
-0.75%
$ 4.21 million $ 1.02 million
Jan 30, 2024 $ 1.02
-0.08%
$ 4.22 million $ 560,094
Jan 29, 2024 $ 1.03
-0.31%
$ 4.23 million $ 377,267
Jan 28, 2024 $ 1.03
+0.20%
$ 4.24 million $ 226,868
Jan 27, 2024 $ 1.03
-0.07%
$ 4.23 million $ 302,584
Jan 26, 2024 $ 1.03
+0.05%
$ 4.23 million $ 572,978
Jan 25, 2024 $ 1.03
+0.08%
$ 4.23 million $ 674,713
Jan 24, 2024 $ 1.03
-0.20%
$ 4.23 million $ 480,340
Jan 23, 2024 $ 1.03
-0.27%
$ 4.24 million $ 728,306
Jan 22, 2024 $ 1.03
-0.17%
$ 4.25 million $ 809,834
Download