Ondo US Dollar Yield Historical Data

USDY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 1.13
-0.01%
$ 927.95 million $ 261,782
Mar 13, 8 AM $ 1.13
+0.01%
$ 928.02 million $ 261,577
Mar 13, 7 AM $ 1.13
+0.00%
$ 927.89 million $ 261,522
Mar 13, 6 AM $ 1.13
+0.00%
$ 927.89 million $ 261,037
Mar 13, 5 AM $ 1.13
-0.02%
$ 927.9 million $ 260,880
Mar 13, 4 AM $ 1.13
+0.25%
$ 928.11 million $ 260,798
Mar 13, 3 AM $ 1.12
+0.18%
$ 925.79 million $ 16,919
Mar 13, 2 AM $ 1.12
+0.04%
$ 924.16 million $ 23,740
Mar 13, 1 AM $ 1.12
+0.08%
$ 923.78 million $ 21,802
Mar 13, 12 AM $ 1.12
-0.21%
$ 923 million $ 21,019
Mar 12, 11 PM $ 1.12
+0.47%
$ 924.9 million $ 21,258
Mar 12, 10 PM $ 1.12
-0.51%
$ 920.55 million $ 132,121
Mar 12, 9 PM $ 1.12
+0.77%
$ 925.23 million $ 133,802
Mar 12, 8 PM $ 1.11
-0.19%
$ 918.18 million $ 131,121
Mar 12, 7 PM $ 1.12
+0.01%
$ 919.91 million $ 130,253
Mar 12, 6 PM $ 1.12
-0.53%
$ 919.81 million $ 127,584
Mar 12, 5 PM $ 1.12
+0.45%
$ 924.75 million $ 220,854
Mar 12, 4 PM $ 1.12
+0.12%
$ 920.57 million $ 220,685
Mar 12, 3 PM $ 1.11
+0.23%
$ 919.42 million $ 218,926
Mar 12, 2 PM $ 1.11
-0.23%
$ 917.36 million $ 217,355
Mar 12, 1 PM $ 1.11
-0.24%
$ 919.47 million $ 217,717
Mar 12, 12 PM $ 1.12
-0.11%
$ 921.69 million $ 217,662
Mar 12, 11 AM $ 1.12
+0.37%
$ 922.72 million $ 217,841
Mar 12, 10 AM $ 1.11
+0.14%
$ 919.3 million $ 216,133
Mar 12, 9 AM $ 1.11
+0.01%
$ 918.04 million $ 230,621
Mar 12, 8 AM $ 1.11
-0.06%
$ 917.96 million $ 230,946
Mar 12, 7 AM $ 1.11
-0.10%
$ 918.54 million $ 231,570
Mar 12, 6 AM $ 1.11
+0.27%
$ 919.49 million $ 231,999
Mar 12, 5 AM $ 1.11
-0.25%
$ 917 million $ 250,855
Mar 12, 4 AM $ 1.11
+0.15%
$ 919.33 million $ 254,993
Mar 12, 3 AM $ 1.11
-0.03%
$ 917.91 million $ 254,444
Mar 12, 2 AM $ 1.11
-0.67%
$ 918.16 million $ 256,493
Mar 12, 1 AM $ 1.12
+0.48%
$ 924.39 million $ 256,386
Mar 12, 12 AM $ 1.12
+0.06%
$ 919.94 million $ 268,573
Mar 11, 11 PM $ 1.11
+0.41%
$ 919.35 million $ 266,377
Mar 11, 10 PM $ 1.11
+0.36%
$ 915.6 million $ 155,464
Mar 11, 9 PM $ 1.11
-0.41%
$ 912.31 million $ 154,875
Mar 11, 8 PM $ 1.11
-0.04%
$ 916.09 million $ 155,261
Mar 11, 7 PM $ 1.11
-0.09%
$ 916.49 million $ 161,047
Mar 11, 6 PM $ 1.11
-0.03%
$ 917.35 million $ 160,976
Mar 11, 5 PM $ 1.11
-0.01%
$ 917.58 million $ 61,999
Mar 11, 4 PM $ 1.11
-0.83%
$ 917.66 million $ 62,941
Mar 11, 3 PM $ 1.12
+0.61%
$ 925.37 million $ 62,780
Mar 11, 2 PM $ 1.12
-0.18%
$ 919.73 million $ 62,170
Mar 11, 1 PM $ 1.12
-0.39%
$ 921.35 million $ 63,189
Mar 11, 12 PM $ 1.12
+0.55%
$ 924.96 million $ 62,961
Mar 11, 11 AM $ 1.12
-0.03%
$ 919.9 million $ 123,074
Mar 11, 10 AM $ 1.12
-0.15%
$ 920.19 million $ 123,595
Mar 11, 9 AM $ 1.12
-0.34%
$ 921.61 million $ 107,799
Mar 11, 8 AM $ 1.12
+0.68%
$ 924.77 million $ 108,307