Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 AM $1.14
+0.00%
$2.16 billion $553,691
Aug 28, 5 AM $1.14
+0.01%
$2.16 billion $550,189
Aug 28, 4 AM $1.14
+0.00%
$2.16 billion $539,077
Aug 28, 3 AM $1.14
-0.01%
$2.16 billion $550,404
Aug 28, 2 AM $1.14
+0.00%
$2.16 billion $571,814
Aug 28, 1 AM $1.14
+0.01%
$2.16 billion $571,970
Aug 28, 12 AM $1.14
-0.01%
$2.16 billion $588,571
Aug 27, 11 PM $1.14
+0.00%
$2.16 billion $605,019
Aug 27, 10 PM $1.14
+0.01%
$2.16 billion $594,418
Aug 27, 9 PM $1.14
-0.01%
$2.16 billion $596,933
Aug 27, 8 PM $1.14
+0.05%
$2.16 billion $611,743
Aug 27, 7 PM $1.14
+0.00%
$2.16 billion $948,190
Aug 27, 6 PM $1.14
+0.00%
$2.16 billion $936,262
Aug 27, 5 PM $1.14
+0.01%
$2.16 billion $935,591
Aug 27, 4 PM $1.14
+0.00%
$2.16 billion $930,496
Aug 27, 3 PM $1.14
+0.00%
$2.16 billion $942,682
Aug 27, 2 PM $1.14
-0.01%
$2.16 billion $940,383
Aug 27, 1 PM $1.14
+0.00%
$2.16 billion $955,292
Aug 27, 12 PM $1.14
+0.00%
$2.16 billion $980,118
Aug 27, 11 AM $1.14
+0.00%
$2.16 billion $983,476
Aug 27, 10 AM $1.14
+0.01%
$2.16 billion $1.01 million
Aug 27, 9 AM $1.14
-0.01%
$2.16 billion $1.06 million
Aug 27, 8 AM $1.14
+0.01%
$2.16 billion $1.05 million
Aug 27, 7 AM $1.14
-0.01%
$2.16 billion $1.06 million
Aug 27, 6 AM $1.14
-0.03%
$2.16 billion $1.05 million
Aug 27, 5 AM $1.14
-0.01%
$2.16 billion $680,319
Aug 27, 4 AM $1.14
+0.03%
$2.16 billion $682,574
Aug 27, 3 AM $1.14
+0.04%
$2.16 billion $1.05 million
Aug 27, 2 AM $1.14
+0.01%
$2.16 billion $1.03 million
Aug 27, 1 AM $1.14
+0.02%
$2.16 billion $1.04 million
Aug 27, 12 AM $1.14
-0.01%
$2.16 billion $1.04 million
Aug 26, 11 PM $1.14
+0.01%
$2.16 billion $1 million
Aug 26, 10 PM $1.14
-0.02%
$2.16 billion $1.01 million
Aug 26, 9 PM $1.14
+0.01%
$2.16 billion $993,222
Aug 26, 8 PM $1.14
-0.03%
$2.16 billion $968,259
Aug 26, 7 PM $1.14
+0.00%
$2.16 billion $623,103
Aug 26, 6 PM $1.14
+0.02%
$2.16 billion $631,328
Aug 26, 5 PM $1.14
+0.00%
$2.16 billion $606,565
Aug 26, 4 PM $1.14
+0.00%
$2.16 billion $595,676
Aug 26, 3 PM $1.14
-0.01%
$2.16 billion $559,597
Aug 26, 2 PM $1.14
+0.01%
$2.16 billion $531,686
Aug 26, 1 PM $1.14
+0.00%
$2.16 billion $554,914
Aug 26, 12 PM $1.14
+0.00%
$2.16 billion $551,207
Aug 26, 11 AM $1.14
-0.01%
$2.16 billion $545,094
Aug 26, 10 AM $1.14
-0.01%
$2.16 billion $531,853
Aug 26, 9 AM $1.14
+0.00%
$2.16 billion $475,348
Aug 26, 8 AM $1.14
+0.01%
$2.16 billion $488,280
Aug 26, 7 AM $1.14
+0.00%
$2.16 billion $484,349
Aug 26, 6 AM $1.14
+0.00%
$2.16 billion $511,803
Aug 26, 5 AM $1.14
-0.01%
$2.16 billion $524,759