Ondo US Dollar Yield Historical Data

USDY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 1.14
-0.08%
$ 2.16 billion $ 160,191
Jun 28, 11 PM $ 1.14
+0.01%
$ 2.16 billion $ 168,797
Jun 28, 10 PM $ 1.14
-0.02%
$ 2.16 billion $ 168,725
Jun 28, 9 PM $ 1.14
+0.06%
$ 2.16 billion $ 184,002
Jun 28, 8 PM $ 1.14
-0.05%
$ 2.16 billion $ 193,119
Jun 28, 7 PM $ 1.14
-0.01%
$ 2.16 billion $ 161,341
Jun 28, 6 PM $ 1.14
+0.00%
$ 2.16 billion $ 160,189
Jun 28, 5 PM $ 1.14
+0.00%
$ 2.16 billion $ 163,515
Jun 28, 4 PM $ 1.14
-0.01%
$ 2.16 billion $ 161,997
Jun 28, 3 PM $ 1.14
+0.04%
$ 2.16 billion $ 144,275
Jun 28, 2 PM $ 1.14
-0.01%
$ 2.16 billion $ 162,522
Jun 28, 1 PM $ 1.14
+0.02%
$ 2.16 billion $ 162,760
Jun 28, 12 PM $ 1.14
-0.04%
$ 2.16 billion $ 147,503
Jun 28, 11 AM $ 1.14
+0.00%
$ 2.16 billion $ 145,573
Jun 28, 10 AM $ 1.14
+0.00%
$ 2.16 billion $ 146,338
Jun 28, 9 AM $ 1.14
+0.03%
$ 2.16 billion $ 144,185
Jun 28, 8 AM $ 1.14
-0.04%
$ 2.16 billion $ 113,171
Jun 28, 7 AM $ 1.14
+0.04%
$ 2.16 billion $ 109,747
Jun 28, 6 AM $ 1.14
+0.00%
$ 2.16 billion $ 111,599
Jun 28, 5 AM $ 1.14
+0.02%
$ 2.16 billion $ 194,967
Jun 28, 4 AM $ 1.14
+0.13%
$ 2.16 billion $ 194,739
Jun 28, 3 AM $ 1.14
-0.14%
$ 2.16 billion $ 189,049
Jun 28, 2 AM $ 1.14
-0.02%
$ 2.16 billion $ 209,775
Jun 28, 1 AM $ 1.14
+0.02%
$ 2.16 billion $ 235,235
Jun 28, 12 AM $ 1.14
-0.01%
$ 2.16 billion $ 336,701
Jun 27, 11 PM $ 1.14
-0.03%
$ 2.16 billion $ 335,361
Jun 27, 10 PM $ 1.14
+0.07%
$ 2.16 billion $ 340,405
Jun 27, 9 PM $ 1.14
+0.20%
$ 2.16 billion $ 330,901
Jun 27, 8 PM $ 1.13
-0.18%
$ 2.15 billion $ 335,906
Jun 27, 7 PM $ 1.14
-0.05%
$ 2.16 billion $ 350,536
Jun 27, 6 PM $ 1.14
+0.03%
$ 2.16 billion $ 362,916
Jun 27, 5 PM $ 1.14
-0.02%
$ 2.16 billion $ 648,945
Jun 27, 4 PM $ 1.14
+0.02%
$ 2.16 billion $ 672,230
Jun 27, 3 PM $ 1.14
-0.03%
$ 2.16 billion $ 708,097
Jun 27, 2 PM $ 1.14
+0.00%
$ 2.16 billion $ 751,161
Jun 27, 1 PM $ 1.14
-0.01%
$ 2.16 billion $ 769,159
Jun 27, 12 PM $ 1.14
+0.01%
$ 2.16 billion $ 794,943
Jun 27, 11 AM $ 1.14
-0.01%
$ 2.16 billion $ 820,214
Jun 27, 10 AM $ 1.14
+0.00%
$ 2.16 billion $ 823,369
Jun 27, 9 AM $ 1.14
+0.00%
$ 2.16 billion $ 829,330
Jun 27, 8 AM $ 1.14
-0.01%
$ 2.16 billion $ 746,482
Jun 27, 7 AM $ 1.14
+0.00%
$ 2.16 billion $ 756,017
Jun 27, 6 AM $ 1.14
-0.10%
$ 2.16 billion $ 802,401
Jun 27, 5 AM $ 1.14
+0.12%
$ 2.16 billion $ 918,008
Jun 27, 4 AM $ 1.14
+0.02%
$ 2.16 billion $ 917,964
Jun 27, 3 AM $ 1.14
-0.01%
$ 2.16 billion $ 928,687
Jun 27, 2 AM $ 1.14
-0.03%
$ 2.16 billion $ 922,381
Jun 27, 1 AM $ 1.14
+0.00%
$ 2.16 billion $ 899,048
Jun 27, 12 AM $ 1.14
-0.01%
$ 2.16 billion $ 756,588
Jun 26, 11 PM $ 1.14
-0.01%
$ 2.16 billion $ 751,179