Ondo US Dollar Yield Historical Data

USDY Page 18
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 1.13
+0.00%
$ 1.34 billion $ 35,659
6:59 PM $ 1.13
+0.00%
$ 1.34 billion $ 35,659
6:58 PM $ 1.13
+0.46%
$ 1.34 billion $ 35,602
6:57 PM $ 1.13
+0.00%
$ 1.34 billion $ 35,602
6:56 PM $ 1.13
+0.00%
$ 1.34 billion $ 35,602
6:55 PM $ 1.13
+0.00%
$ 1.34 billion $ 35,602
6:54 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,602
6:53 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,602
6:52 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,603
6:51 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,603
6:50 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,603
6:49 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,603
6:48 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,603
6:47 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,603
6:46 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,603
6:45 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,603
6:44 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,603
6:43 PM $ 1.13
-0.10%
$ 1.33 billion $ 35,804
6:42 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,804
6:41 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,804
6:40 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,804
6:39 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,804
6:38 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,804
6:37 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,804
6:36 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,804
6:35 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,804
6:34 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,804
6:33 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,804
6:32 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,804
6:31 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,804
6:30 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,804
6:29 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,804
6:28 PM $ 1.13
-0.01%
$ 1.33 billion $ 35,804
6:27 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,700
6:26 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,700
6:25 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,700
6:24 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,700
6:23 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,700
6:22 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,700
6:21 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,697
6:20 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,697
6:19 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,697
6:18 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,697
6:17 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,697
6:16 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,697
6:15 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,697
6:14 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,697
6:13 PM $ 1.13
+0.13%
$ 1.33 billion $ 35,697
6:12 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,302
6:11 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,302