Ondo US Dollar Yield Historical Data

USDY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 1.14
-0.01%
$ 2.16 billion $ 751,179
Jun 26, 10 PM $ 1.14
+0.01%
$ 2.16 billion $ 757,461
Jun 26, 9 PM $ 1.14
+0.01%
$ 2.16 billion $ 749,437
Jun 26, 8 PM $ 1.14
-0.03%
$ 2.16 billion $ 735,406
Jun 26, 7 PM $ 1.14
+0.01%
$ 2.16 billion $ 722,756
Jun 26, 6 PM $ 1.14
+0.01%
$ 2.16 billion $ 768,688
Jun 26, 5 PM $ 1.14
+0.03%
$ 2.16 billion $ 586,844
Jun 26, 4 PM $ 1.14
+0.24%
$ 2.16 billion $ 668,976
Jun 26, 3 PM $ 1.13
-0.26%
$ 2.15 billion $ 634,590
Jun 26, 2 PM $ 1.14
-0.04%
$ 2.16 billion $ 578,804
Jun 26, 1 PM $ 1.14
+0.31%
$ 2.16 billion $ 567,349
Jun 26, 12 PM $ 1.13
-0.16%
$ 2.15 billion $ 540,818
Jun 26, 11 AM $ 1.14
-0.31%
$ 2.16 billion $ 530,762
Jun 26, 10 AM $ 1.14
+0.33%
$ 2.16 billion $ 522,091
Jun 26, 9 AM $ 1.14
-0.06%
$ 2.16 billion $ 520,843
Jun 26, 8 AM $ 1.14
+0.08%
$ 2.16 billion $ 508,179
Jun 26, 7 AM $ 1.14
-0.12%
$ 2.16 billion $ 495,942
Jun 26, 6 AM $ 1.14
+0.10%
$ 2.16 billion $ 531,972
Jun 26, 5 AM $ 1.14
-0.04%
$ 2.16 billion $ 410,493
Jun 26, 4 AM $ 1.14
-0.05%
$ 2.15 billion $ 399,023
Jun 26, 3 AM $ 1.14
+0.12%
$ 2.15 billion $ 398,478
Jun 26, 2 AM $ 1.14
-0.35%
$ 2.15 billion $ 383,012
Jun 26, 1 AM $ 1.14
+0.34%
$ 2.16 billion $ 382,549
Jun 26, 12 AM $ 1.14
-0.08%
$ 2.15 billion $ 376,434
Jun 25, 11 PM $ 1.14
+0.07%
$ 2.15 billion $ 376,841
Jun 25, 10 PM $ 1.14
-0.03%
$ 2.15 billion $ 366,180
Jun 25, 9 PM $ 1.14
+0.00%
$ 2.15 billion $ 367,680
Jun 25, 8 PM $ 1.14
-0.03%
$ 2.15 billion $ 376,997
Jun 25, 7 PM $ 1.14
-0.04%
$ 2.15 billion $ 376,044
Jun 25, 6 PM $ 1.14
+0.09%
$ 2.15 billion $ 324,393
Jun 25, 5 PM $ 1.14
-0.10%
$ 2.15 billion $ 326,039
Jun 25, 4 PM $ 1.14
+0.01%
$ 2.15 billion $ 541,883
Jun 25, 3 PM $ 1.14
+0.00%
$ 2.15 billion $ 930,685
Jun 25, 2 PM $ 1.14
-0.01%
$ 2.15 billion $ 1.13 million
Jun 25, 1 PM $ 1.14
+0.00%
$ 2.15 billion $ 1.53 million
Jun 25, 12 PM $ 1.14
+0.00%
$ 2.15 billion $ 1.53 million
Jun 25, 11 AM $ 1.14
+0.00%
$ 2.15 billion $ 1.52 million
Jun 25, 10 AM $ 1.14
+0.00%
$ 2.15 billion $ 1.52 million
Jun 25, 9 AM $ 1.14
+0.00%
$ 2.15 billion $ 1.52 million
Jun 25, 8 AM $ 1.14
+0.00%
$ 2.15 billion $ 1.52 million
Jun 25, 7 AM $ 1.14
+0.01%
$ 2.15 billion $ 1.52 million
Jun 25, 6 AM $ 1.14
-0.01%
$ 2.15 billion $ 1.56 million
Jun 25, 5 AM $ 1.14
+0.00%
$ 2.15 billion $ 1.57 million
Jun 25, 4 AM $ 1.14
+0.01%
$ 2.15 billion $ 1.58 million
Jun 25, 3 AM $ 1.14
+0.06%
$ 2.15 billion $ 1.58 million
Jun 25, 2 AM $ 1.14
-0.01%
$ 2.15 billion $ 1.61 million
Jun 25, 1 AM $ 1.14
-0.04%
$ 2.15 billion $ 1.61 million
Jun 25, 12 AM $ 1.14
+0.00%
$ 2.15 billion $ 1.61 million
Jun 24, 11 PM $ 1.14
+0.01%
$ 2.15 billion $ 1.61 million
Jun 24, 10 PM $ 1.14
-0.01%
$ 2.15 billion $ 1.61 million