Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $1.14
-0.01%
$2.16 billion $524,759
Aug 26, 4 AM $1.14
+0.01%
$2.16 billion $544,141
Aug 26, 3 AM $1.14
-0.01%
$2.16 billion $598,866
Aug 26, 2 AM $1.14
+0.01%
$2.16 billion $619,169
Aug 26, 1 AM $1.14
-0.01%
$2.16 billion $665,128
Aug 26, 12 AM $1.14
+0.00%
$2.16 billion $660,594
Aug 25, 11 PM $1.14
-0.01%
$2.16 billion $686,224
Aug 25, 10 PM $1.14
+0.01%
$2.16 billion $685,604
Aug 25, 9 PM $1.14
+0.01%
$2.16 billion $682,893
Aug 25, 8 PM $1.14
+0.00%
$2.16 billion $695,924
Aug 25, 7 PM $1.14
+0.00%
$2.16 billion $714,520
Aug 25, 6 PM $1.14
-0.01%
$2.16 billion $696,201
Aug 25, 5 PM $1.14
+0.01%
$2.16 billion $699,787
Aug 25, 4 PM $1.14
+0.00%
$2.16 billion $723,791
Aug 25, 3 PM $1.14
+0.00%
$2.16 billion $747,758
Aug 25, 2 PM $1.14
+0.00%
$2.16 billion $783,936
Aug 25, 1 PM $1.14
-0.01%
$2.16 billion $762,108
Aug 25, 12 PM $1.14
+0.00%
$2.16 billion $746,530
Aug 25, 11 AM $1.14
+0.00%
$2.16 billion $752,707
Aug 25, 10 AM $1.14
+0.00%
$2.16 billion $760,469
Aug 25, 9 AM $1.14
+0.01%
$2.16 billion $770,310
Aug 25, 8 AM $1.14
-0.03%
$2.16 billion $763,084
Aug 25, 7 AM $1.14
+0.01%
$2.16 billion $779,380
Aug 25, 6 AM $1.14
+0.02%
$2.16 billion $841,362
Aug 25, 5 AM $1.14
+0.01%
$2.16 billion $824,762
Aug 25, 4 AM $1.14
+0.00%
$2.16 billion $822,855
Aug 25, 3 AM $1.14
-0.01%
$2.16 billion $783,517
Aug 25, 2 AM $1.14
-0.01%
$2.16 billion $783,061
Aug 25, 1 AM $1.14
-0.01%
$2.16 billion $732,899
Aug 25, 12 AM $1.14
+0.02%
$2.16 billion $731,475
Aug 24, 11 PM $1.14
-0.01%
$2.16 billion $708,372
Aug 24, 10 PM $1.14
+0.00%
$2.16 billion $693,977
Aug 24, 9 PM $1.14
+0.00%
$2.16 billion $692,610
Aug 24, 8 PM $1.14
-0.01%
$2.16 billion $654,749
Aug 24, 7 PM $1.14
+0.01%
$2.16 billion $637,013
Aug 24, 6 PM $1.14
+0.01%
$2.16 billion $627,166
Aug 24, 5 PM $1.14
+0.01%
$2.16 billion $607,460
Aug 24, 4 PM $1.14
-0.01%
$2.16 billion $574,384
Aug 24, 3 PM $1.14
-0.01%
$2.16 billion $540,472
Aug 24, 2 PM $1.14
-0.01%
$2.16 billion $489,384
Aug 24, 1 PM $1.14
+0.02%
$2.16 billion $465,886
Aug 24, 12 PM $1.14
+0.00%
$2.16 billion $444,813
Aug 24, 11 AM $1.14
-0.01%
$2.16 billion $420,437
Aug 24, 10 AM $1.14
+0.01%
$2.16 billion $396,357
Aug 24, 9 AM $1.14
-0.01%
$2.16 billion $372,152
Aug 24, 8 AM $1.14
+0.06%
$2.16 billion $349,713
Aug 24, 7 AM $1.14
+0.01%
$2.16 billion $322,265
Aug 24, 6 AM $1.14
+0.01%
$2.15 billion $227,308
Aug 24, 5 AM $1.14
-0.01%
$2.15 billion $212,783
Aug 24, 4 AM $1.14
+0.00%
$2.15 billion $190,560