Ondo US Dollar Yield Historical Data

USDY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 1.12
-0.34%
$ 921.61 million $ 107,799
Mar 11, 8 AM $ 1.12
+0.68%
$ 924.77 million $ 108,307
Mar 11, 7 AM $ 1.11
-0.25%
$ 918.51 million $ 107,736
Mar 11, 6 AM $ 1.12
+0.38%
$ 920.77 million $ 108,228
Mar 11, 5 AM $ 1.11
-0.50%
$ 917.28 million $ 86,886
Mar 11, 4 AM $ 1.12
+0.14%
$ 921.94 million $ 84,617
Mar 11, 3 AM $ 1.12
+0.14%
$ 920.62 million $ 84,478
Mar 11, 2 AM $ 1.11
+0.05%
$ 919.34 million $ 85,099
Mar 11, 1 AM $ 1.11
+0.05%
$ 918.85 million $ 85,288
Mar 11, 12 AM $ 1.11
-0.14%
$ 918.43 million $ 72,993
Mar 10, 11 PM $ 1.12
+0.52%
$ 919.73 million $ 73,798
Mar 10, 10 PM $ 1.11
-0.43%
$ 915 million $ 73,281
Mar 10, 9 PM $ 1.11
+0.06%
$ 918.94 million $ 73,455
Mar 10, 8 PM $ 1.11
+0.44%
$ 918.41 million $ 74,036
Mar 10, 7 PM $ 1.11
-0.74%
$ 914.34 million $ 69,718
Mar 10, 6 PM $ 1.12
+0.19%
$ 921.12 million $ 70,555
Mar 10, 5 PM $ 1.11
-0.05%
$ 919.39 million $ 69,483
Mar 10, 4 PM $ 1.12
-0.56%
$ 919.82 million $ 67,563
Mar 10, 3 PM $ 1.12
+0.12%
$ 925.01 million $ 67,598
Mar 10, 2 PM $ 1.12
+0.36%
$ 923.92 million $ 68,720
Mar 10, 1 PM $ 1.12
+0.05%
$ 920.6 million $ 67,414
Mar 10, 12 PM $ 1.12
+0.41%
$ 920.09 million $ 68,421
Mar 10, 11 AM $ 1.11
+0.53%
$ 916.34 million $ 7,190
Mar 10, 10 AM $ 1.11
-0.43%
$ 911.51 million $ 11,710
Mar 10, 9 AM $ 1.11
-0.27%
$ 915.46 million $ 11,723
Mar 10, 8 AM $ 1.11
+0.07%
$ 917.92 million $ 12,453
Mar 10, 7 AM $ 1.11
-0.17%
$ 917.24 million $ 11,931
Mar 10, 6 AM $ 1.11
+0.25%
$ 918.76 million $ 12,033
Mar 10, 5 AM $ 1.11
-0.29%
$ 916.49 million $ 12,226
Mar 10, 4 AM $ 1.11
+0.21%
$ 919.18 million $ 12,057
Mar 10, 3 AM $ 1.11
-0.79%
$ 917.21 million $ 13,511
Mar 10, 2 AM $ 1.12
+0.55%
$ 924.51 million $ 27,093
Mar 10, 1 AM $ 1.11
-0.02%
$ 919.5 million $ 67,166
Mar 10, 12 AM $ 1.12
+0.11%
$ 919.64 million $ 67,228
Mar 9, 11 PM $ 1.11
+0.00%
$ 918.59 million $ 66,924
Mar 9, 10 PM $ 1.11
+0.28%
$ 918.62 million $ 67,255
Mar 9, 9 PM $ 1.11
-0.28%
$ 916.01 million $ 67,697
Mar 9, 8 PM $ 1.11
-0.02%
$ 918.62 million $ 66,385
Mar 9, 7 PM $ 1.11
-0.02%
$ 918.78 million $ 66,231
Mar 9, 6 PM $ 1.11
+0.05%
$ 918.94 million $ 66,547
Mar 9, 5 PM $ 1.11
-0.13%
$ 918.51 million $ 66,255
Mar 9, 4 PM $ 1.12
+0.08%
$ 919.75 million $ 66,744
Mar 9, 3 PM $ 1.11
+0.05%
$ 919.02 million $ 66,870
Mar 9, 2 PM $ 1.11
+0.13%
$ 918.59 million $ 74,478
Mar 9, 1 PM $ 1.11
-0.07%
$ 917.43 million $ 74,595
Mar 9, 12 PM $ 1.11
-0.08%
$ 918.09 million $ 74,591
Mar 9, 11 AM $ 1.11
-0.05%
$ 918.79 million $ 75,139
Mar 9, 10 AM $ 1.11
+0.43%
$ 919.23 million $ 72,023
Mar 9, 9 AM $ 1.11
-0.41%
$ 915.26 million $ 80,273
Mar 9, 8 AM $ 1.11
-0.12%
$ 919.03 million $ 91,054