Ondo US Dollar Yield Historical Data

USDY Page 19
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,692
7:32 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,692
7:31 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,692
7:30 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,692
7:29 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,692
7:28 PM $ 1.13
+0.12%
$ 1.33 billion $ 35,851
7:27 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,851
7:26 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,851
7:25 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,851
7:24 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,851
7:23 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,851
7:22 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,851
7:21 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,851
7:20 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,851
7:19 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,851
7:18 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,851
7:17 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,851
7:16 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,851
7:15 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,851
7:14 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,851
7:13 PM $ 1.13
-0.43%
$ 1.33 billion $ 35,851
7:12 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,659
7:11 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,659
7:10 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,659
7:09 PM $ 1.13
+0.00%
$ 1.34 billion $ 35,659
7:08 PM $ 1.13
+0.00%
$ 1.34 billion $ 35,659
7:07 PM $ 1.13
+0.00%
$ 1.34 billion $ 35,659
7:06 PM $ 1.13
+0.00%
$ 1.34 billion $ 35,659
7:05 PM $ 1.13
+0.00%
$ 1.34 billion $ 35,659
7:04 PM $ 1.13
+0.00%
$ 1.34 billion $ 35,659
7:03 PM $ 1.13
+0.00%
$ 1.34 billion $ 35,659
7:02 PM $ 1.13
+0.00%
$ 1.34 billion $ 35,659
7:01 PM $ 1.13
+0.00%
$ 1.34 billion $ 35,659
7:00 PM $ 1.13
+0.00%
$ 1.34 billion $ 35,659
6:59 PM $ 1.13
+0.00%
$ 1.34 billion $ 35,659
6:58 PM $ 1.13
+0.46%
$ 1.34 billion $ 35,602
6:57 PM $ 1.13
+0.00%
$ 1.34 billion $ 35,602
6:56 PM $ 1.13
+0.00%
$ 1.34 billion $ 35,602
6:55 PM $ 1.13
+0.00%
$ 1.34 billion $ 35,602
6:54 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,602
6:53 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,602
6:52 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,603
6:51 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,603
6:50 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,603
6:49 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,603
6:48 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,603
6:47 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,603
6:46 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,603
6:45 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,603
6:44 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,603