Ondo US Dollar Yield Historical Data

USDY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 1.14
-0.01%
$ 2.15 billion $ 1.61 million
Jun 24, 9 PM $ 1.14
+0.01%
$ 2.15 billion $ 1.61 million
Jun 24, 8 PM $ 1.14
-0.01%
$ 2.15 billion $ 1.6 million
Jun 24, 7 PM $ 1.14
+0.01%
$ 2.15 billion $ 1.62 million
Jun 24, 6 PM $ 1.14
+0.09%
$ 2.15 billion $ 1.64 million
Jun 24, 5 PM $ 1.14
-0.03%
$ 2.15 billion $ 1.63 million
Jun 24, 4 PM $ 1.14
-0.01%
$ 2.15 billion $ 1.23 million
Jun 24, 3 PM $ 1.14
-0.02%
$ 2.15 billion $ 875,096
Jun 24, 2 PM $ 1.14
+0.12%
$ 2.15 billion $ 675,751
Jun 24, 1 PM $ 1.14
-0.03%
$ 2.15 billion $ 293,632
Jun 24, 12 PM $ 1.14
-0.03%
$ 2.15 billion $ 292,961
Jun 24, 11 AM $ 1.14
+0.03%
$ 2.15 billion $ 443,451
Jun 24, 10 AM $ 1.14
-0.04%
$ 2.15 billion $ 444,665
Jun 24, 9 AM $ 1.14
+0.02%
$ 2.15 billion $ 453,649
Jun 24, 8 AM $ 1.14
+0.05%
$ 2.15 billion $ 462,126
Jun 24, 7 AM $ 1.14
+0.00%
$ 2.15 billion $ 508,855
Jun 24, 6 AM $ 1.14
+0.04%
$ 2.15 billion $ 431,494
Jun 24, 5 AM $ 1.14
-0.09%
$ 2.15 billion $ 452,154
Jun 24, 4 AM $ 1.14
+0.04%
$ 2.15 billion $ 439,859
Jun 24, 3 AM $ 1.14
+0.06%
$ 2.15 billion $ 449,251
Jun 24, 2 AM $ 1.14
-0.01%
$ 2.15 billion $ 729,958
Jun 24, 1 AM $ 1.14
-0.04%
$ 2.15 billion $ 730,285
Jun 24, 12 AM $ 1.14
+0.00%
$ 2.15 billion $ 727,923
Jun 23, 11 PM $ 1.14
+0.03%
$ 2.15 billion $ 728,311
Jun 23, 10 PM $ 1.14
-0.04%
$ 2.15 billion $ 728,099
Jun 23, 9 PM $ 1.14
+0.06%
$ 2.15 billion $ 735,420
Jun 23, 8 PM $ 1.13
+0.00%
$ 2.15 billion $ 836,929
Jun 23, 7 PM $ 1.14
-0.10%
$ 2.15 billion $ 786,720
Jun 23, 6 PM $ 1.14
+0.07%
$ 2.15 billion $ 791,209
Jun 23, 5 PM $ 1.14
+0.03%
$ 2.15 billion $ 782,391
Jun 23, 4 PM $ 1.14
-0.05%
$ 2.15 billion $ 783,824
Jun 23, 3 PM $ 1.14
+0.05%
$ 2.15 billion $ 747,995
Jun 23, 2 PM $ 1.14
-0.02%
$ 2.15 billion $ 724,818
Jun 23, 1 PM $ 1.14
-0.10%
$ 2.15 billion $ 728,612
Jun 23, 12 PM $ 1.14
+0.15%
$ 2.15 billion $ 759,990
Jun 23, 11 AM $ 1.13
-0.03%
$ 2.15 billion $ 622,076
Jun 23, 10 AM $ 1.14
-0.03%
$ 2.15 billion $ 1 million
Jun 23, 9 AM $ 1.14
+0.04%
$ 2.15 billion $ 996,225
Jun 23, 8 AM $ 1.14
-0.13%
$ 2.15 billion $ 1.06 million
Jun 23, 7 AM $ 1.14
+0.05%
$ 2.15 billion $ 1.06 million
Jun 23, 6 AM $ 1.14
-0.08%
$ 2.15 billion $ 1.08 million
Jun 23, 5 AM $ 1.14
+0.04%
$ 2.15 billion $ 1.06 million
Jun 23, 4 AM $ 1.14
+0.01%
$ 2.15 billion $ 1.24 million
Jun 23, 3 AM $ 1.14
-0.03%
$ 2.15 billion $ 1.23 million
Jun 23, 2 AM $ 1.14
-0.04%
$ 2.15 billion $ 926,870
Jun 23, 1 AM $ 1.14
+0.03%
$ 2.15 billion $ 942,616
Jun 23, 12 AM $ 1.14
-0.04%
$ 2.15 billion $ 1.08 million
Jun 22, 11 PM $ 1.14
+0.02%
$ 2.15 billion $ 1.08 million
Jun 22, 10 PM $ 1.14
-0.02%
$ 2.15 billion $ 1.08 million
Jun 22, 9 PM $ 1.14
+0.06%
$ 2.15 billion $ 1.07 million