Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 AM $1.14
+0.00%
$2.15 billion $190,560
Aug 24, 3 AM $1.14
+0.01%
$2.15 billion $162,091
Aug 24, 2 AM $1.14
-0.01%
$2.15 billion $154,489
Aug 24, 1 AM $1.14
+0.00%
$2.15 billion $142,772
Aug 24, 12 AM $1.14
+0.01%
$2.15 billion $127,165
Aug 23, 11 PM $1.14
-0.01%
$2.15 billion $118,852
Aug 23, 10 PM $1.14
+0.00%
$2.15 billion $126,093
Aug 23, 9 PM $1.14
+0.00%
$2.15 billion $121,368
Aug 23, 8 PM $1.14
+0.01%
$2.15 billion $123,983
Aug 23, 7 PM $1.14
+0.00%
$2.15 billion $108,106
Aug 23, 6 PM $1.14
+0.00%
$2.15 billion $117,643
Aug 23, 5 PM $1.14
+0.00%
$2.15 billion $116,982
Aug 23, 4 PM $1.14
+0.00%
$2.15 billion $122,881
Aug 23, 3 PM $1.14
+0.00%
$2.15 billion $125,941
Aug 23, 2 PM $1.14
+0.00%
$2.15 billion $124,651
Aug 23, 1 PM $1.14
+0.00%
$2.15 billion $126,385
Aug 23, 12 PM $1.14
+0.00%
$2.15 billion $127,180
Aug 23, 11 AM $1.14
-0.01%
$2.15 billion $122,791
Aug 23, 10 AM $1.14
+0.01%
$2.15 billion $123,182
Aug 23, 9 AM $1.14
-0.01%
$2.15 billion $123,744
Aug 23, 8 AM $1.14
+0.00%
$2.15 billion $153,627
Aug 23, 7 AM $1.14
+0.01%
$2.15 billion $156,478
Aug 23, 6 AM $1.14
+0.00%
$2.15 billion $159,743
Aug 23, 5 AM $1.14
+0.01%
$2.15 billion $218,346
Aug 23, 4 AM $1.14
-0.01%
$2.15 billion $212,504
Aug 23, 3 AM $1.14
+0.00%
$2.15 billion $214,363
Aug 23, 2 AM $1.14
+0.01%
$2.15 billion $198,727
Aug 23, 1 AM $1.14
+0.00%
$2.15 billion $200,658
Aug 23, 12 AM $1.14
-0.01%
$2.15 billion $198,223
Aug 22, 11 PM $1.14
+0.00%
$2.15 billion $202,012
Aug 22, 10 PM $1.14
+0.00%
$2.15 billion $241,010
Aug 22, 9 PM $1.14
-0.01%
$2.15 billion $246,204
Aug 22, 8 PM $1.14
-0.01%
$2.15 billion $251,782
Aug 22, 7 PM $1.14
+0.01%
$2.15 billion $289,664
Aug 22, 6 PM $1.14
+0.01%
$2.15 billion $299,738
Aug 22, 5 PM $1.14
-0.01%
$2.15 billion $309,322
Aug 22, 4 PM $1.14
+0.01%
$2.15 billion $316,477
Aug 22, 3 PM $1.14
+0.01%
$2.15 billion $335,838
Aug 22, 2 PM $1.14
+0.00%
$2.15 billion $370,002
Aug 22, 1 PM $1.14
+0.00%
$2.15 billion $400,677
Aug 22, 12 PM $1.14
+0.00%
$2.15 billion $426,166
Aug 22, 11 AM $1.14
+0.00%
$2.15 billion $460,741
Aug 22, 10 AM $1.14
+0.00%
$2.15 billion $498,723
Aug 22, 9 AM $1.14
-0.01%
$2.15 billion $545,993
Aug 22, 8 AM $1.14
+0.00%
$2.15 billion $522,956
Aug 22, 7 AM $1.14
+0.01%
$2.15 billion $535,264
Aug 22, 6 AM $1.14
+0.00%
$2.15 billion $551,716
Aug 22, 5 AM $1.14
+0.00%
$2.15 billion $517,035
Aug 22, 4 AM $1.14
+0.00%
$2.15 billion $520,568
Aug 22, 3 AM $1.14
+0.00%
$2.15 billion $547,785