Ondo US Dollar Yield Historical Data

USDY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 1.11
-0.12%
$ 919.03 million $ 91,054
Mar 9, 7 AM $ 1.12
+0.02%
$ 920.14 million $ 91,404
Mar 9, 6 AM $ 1.12
-0.05%
$ 920 million $ 91,880
Mar 9, 5 AM $ 1.12
+0.04%
$ 920.47 million $ 92,226
Mar 9, 4 AM $ 1.12
+0.08%
$ 920.13 million $ 91,925
Mar 9, 3 AM $ 1.11
+0.16%
$ 919.42 million $ 89,857
Mar 9, 2 AM $ 1.11
+0.34%
$ 917.93 million $ 81,743
Mar 9, 1 AM $ 1.11
-0.33%
$ 914.77 million $ 41,579
Mar 9, 12 AM $ 1.11
-0.45%
$ 917.8 million $ 41,588
Mar 8, 11 PM $ 1.12
+0.06%
$ 921.96 million $ 41,422
Mar 8, 10 PM $ 1.12
+0.00%
$ 921.41 million $ 41,533
Mar 8, 9 PM $ 1.12
+0.37%
$ 921.41 million $ 41,031
Mar 8, 8 PM $ 1.11
+0.11%
$ 918.04 million $ 41,010
Mar 8, 7 PM $ 1.11
-0.18%
$ 917.03 million $ 63,725
Mar 8, 6 PM $ 1.11
+0.17%
$ 918.69 million $ 63,786
Mar 8, 5 PM $ 1.11
+0.13%
$ 917.13 million $ 63,474
Mar 8, 4 PM $ 1.11
-0.08%
$ 915.9 million $ 55,656
Mar 8, 3 PM $ 1.11
-0.03%
$ 916.65 million $ 55,529
Mar 8, 2 PM $ 1.11
+0.12%
$ 916.96 million $ 49,080
Mar 8, 1 PM $ 1.11
-0.06%
$ 915.9 million $ 48,268
Mar 8, 12 PM $ 1.11
+0.03%
$ 916.46 million $ 55,777
Mar 8, 11 AM $ 1.11
-0.10%
$ 916.22 million $ 55,360
Mar 8, 10 AM $ 1.11
+0.39%
$ 917.13 million $ 54,845
Mar 8, 9 AM $ 1.11
-0.83%
$ 913.56 million $ 53,964
Mar 8, 8 AM $ 1.12
+0.16%
$ 921.21 million $ 42,972
Mar 8, 7 AM $ 1.12
+0.34%
$ 919.76 million $ 63,620
Mar 8, 6 AM $ 1.11
-0.31%
$ 916.61 million $ 68,181
Mar 8, 5 AM $ 1.11
+0.16%
$ 919.48 million $ 84,624
Mar 8, 4 AM $ 1.11
-0.10%
$ 918.04 million $ 84,245
Mar 8, 3 AM $ 1.11
-0.03%
$ 919 million $ 84,770
Mar 8, 2 AM $ 1.11
+0.01%
$ 919.27 million $ 79,253
Mar 8, 1 AM $ 1.11
+0.02%
$ 919.15 million $ 84,562
Mar 8, 12 AM $ 1.11
+0.27%
$ 918.93 million $ 83,521
Mar 7, 11 PM $ 1.11
-0.15%
$ 916.44 million $ 83,392
Mar 7, 10 PM $ 1.11
-0.02%
$ 917.8 million $ 81,727
Mar 7, 9 PM $ 1.11
-0.01%
$ 917.94 million $ 76,965
Mar 7, 8 PM $ 1.11
-0.21%
$ 918.07 million $ 77,524
Mar 7, 7 PM $ 1.12
-0.34%
$ 920 million $ 55,743
Mar 7, 6 PM $ 1.12
+0.35%
$ 923.18 million $ 59,293
Mar 7, 5 PM $ 1.12
-0.07%
$ 919.92 million $ 59,241
Mar 7, 4 PM $ 1.12
+0.30%
$ 920.57 million $ 58,929
Mar 7, 3 PM $ 1.11
+0.12%
$ 917.82 million $ 74,232
Mar 7, 2 PM $ 1.11
-0.33%
$ 916.71 million $ 74,483
Mar 7, 1 PM $ 1.12
+0.02%
$ 919.73 million $ 75,209
Mar 7, 12 PM $ 1.11
+0.36%
$ 919.52 million $ 89,884
Mar 7, 11 AM $ 1.11
-0.35%
$ 916.23 million $ 89,472
Mar 7, 10 AM $ 1.11
-0.10%
$ 919.48 million $ 108,253
Mar 7, 9 AM $ 1.12
+0.12%
$ 920.44 million $ 108,817
Mar 7, 8 AM $ 1.11
-0.06%
$ 919.3 million $ 108,260
Mar 7, 7 AM $ 1.12
-0.02%
$ 919.84 million $ 82,040