Ondo US Dollar Yield Historical Data

USDY Page 20
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,457
8:32 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,457
8:31 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,457
8:30 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,457
8:29 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,457
8:28 PM $ 1.12
+0.09%
$ 1.33 billion $ 36,457
8:27 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,462
8:26 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,479
8:25 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,479
8:24 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,479
8:23 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,496
8:22 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,496
8:21 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,496
8:20 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,496
8:19 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,496
8:18 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,496
8:17 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,496
8:16 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,496
8:15 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,496
8:14 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,496
8:13 PM $ 1.12
-0.16%
$ 1.33 billion $ 34,397
8:12 PM $ 1.13
+0.00%
$ 1.33 billion $ 34,397
8:11 PM $ 1.13
+0.00%
$ 1.33 billion $ 34,397
8:10 PM $ 1.13
+0.00%
$ 1.33 billion $ 34,397
8:09 PM $ 1.13
+0.00%
$ 1.33 billion $ 34,397
8:08 PM $ 1.13
+0.00%
$ 1.33 billion $ 34,397
8:07 PM $ 1.13
+0.00%
$ 1.33 billion $ 34,397
8:06 PM $ 1.13
+0.00%
$ 1.33 billion $ 34,397
8:05 PM $ 1.13
+0.00%
$ 1.33 billion $ 34,397
8:04 PM $ 1.13
+0.00%
$ 1.33 billion $ 34,397
8:03 PM $ 1.13
+0.00%
$ 1.33 billion $ 34,397
8:02 PM $ 1.13
+0.00%
$ 1.33 billion $ 34,397
8:01 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,532
8:00 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,532
7:59 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,532
7:58 PM $ 1.13
-0.17%
$ 1.33 billion $ 35,532
7:57 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,642
7:56 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,642
7:55 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,642
7:54 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,642
7:53 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,642
7:52 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,642
7:51 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,642
7:50 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,642
7:49 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,642
7:48 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,642
7:47 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,642
7:46 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,642
7:45 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,642
7:44 PM $ 1.13
+0.00%
$ 1.33 billion $ 35,642