Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $1.14
-0.01%
$2.15 billion $577,743
Aug 22, 1 AM $1.14
+0.00%
$2.15 billion $593,684
Aug 22, 12 AM $1.14
+0.01%
$2.15 billion $612,885
Aug 21, 11 PM $1.14
-0.03%
$2.15 billion $631,677
Aug 21, 10 PM $1.14
+0.03%
$2.15 billion $595,823
Aug 21, 9 PM $1.14
+0.00%
$2.15 billion $600,724
Aug 21, 8 PM $1.14
-0.01%
$2.15 billion $606,493
Aug 21, 7 PM $1.14
+0.00%
$2.15 billion $582,012
Aug 21, 6 PM $1.14
+0.01%
$2.15 billion $572,542
Aug 21, 5 PM $1.14
+0.00%
$2.15 billion $593,392
Aug 21, 4 PM $1.14
+0.00%
$2.15 billion $584,867
Aug 21, 3 PM $1.14
-0.01%
$2.15 billion $571,020
Aug 21, 2 PM $1.14
+0.00%
$2.15 billion $573,159
Aug 21, 1 PM $1.14
+0.00%
$2.15 billion $573,791
Aug 21, 12 PM $1.14
+0.01%
$2.15 billion $555,421
Aug 21, 11 AM $1.14
-0.02%
$2.15 billion $540,696
Aug 21, 10 AM $1.14
+0.02%
$2.15 billion $511,885
Aug 21, 9 AM $1.14
-0.01%
$2.15 billion $470,629
Aug 21, 8 AM $1.14
+0.01%
$2.15 billion $489,972
Aug 21, 7 AM $1.14
+0.00%
$2.15 billion $478,952
Aug 21, 6 AM $1.14
-0.01%
$2.15 billion $458,046
Aug 21, 5 AM $1.14
-0.01%
$2.15 billion $436,958
Aug 21, 4 AM $1.14
+0.02%
$2.15 billion $440,284
Aug 21, 3 AM $1.14
+0.00%
$2.15 billion $423,253
Aug 21, 2 AM $1.14
+0.00%
$2.15 billion $397,756
Aug 21, 1 AM $1.14
-0.01%
$2.15 billion $405,857
Aug 21, 12 AM $1.14
+0.01%
$2.15 billion $415,113
Aug 20, 11 PM $1.14
+0.00%
$2.15 billion $437,057
Aug 20, 10 PM $1.14
+0.01%
$2.15 billion $445,594
Aug 20, 9 PM $1.14
+0.00%
$2.15 billion $473,381
Aug 20, 8 PM $1.14
-0.02%
$2.15 billion $490,151
Aug 20, 7 PM $1.14
+0.01%
$2.15 billion $489,446
Aug 20, 6 PM $1.14
-0.01%
$2.15 billion $500,966
Aug 20, 5 PM $1.14
-0.02%
$2.15 billion $489,543
Aug 20, 4 PM $1.14
+0.00%
$2.15 billion $519,715
Aug 20, 3 PM $1.14
-0.03%
$2.15 billion $534,347
Aug 20, 2 PM $1.14
+0.03%
$2.15 billion $513,402
Aug 20, 1 PM $1.14
-0.05%
$2.15 billion $486,386
Aug 20, 12 PM $1.14
+0.03%
$2.15 billion $484,804
Aug 20, 11 AM $1.14
-0.02%
$2.15 billion $484,311
Aug 20, 10 AM $1.14
-0.01%
$2.15 billion $490,407
Aug 20, 9 AM $1.14
+0.02%
$2.15 billion $499,733
Aug 20, 8 AM $1.14
-0.02%
$2.15 billion $505,494
Aug 20, 7 AM $1.14
+0.00%
$2.15 billion $530,670
Aug 20, 6 AM $1.14
+0.00%
$2.15 billion $536,778
Aug 20, 5 AM $1.14
+0.00%
$2.15 billion $540,384
Aug 20, 4 AM $1.14
+0.01%
$2.15 billion $557,728
Aug 20, 3 AM $1.14
+0.02%
$2.15 billion $578,788
Aug 20, 2 AM $1.14
-0.02%
$2.15 billion $615,866
Aug 20, 1 AM $1.14
+0.00%
$2.15 billion $623,747