Ondo US Dollar Yield Historical Data

USDY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 1.14
+0.06%
$ 2.15 billion $ 1.07 million
Jun 22, 8 PM $ 1.14
-0.06%
$ 2.15 billion $ 978,698
Jun 22, 7 PM $ 1.14
+0.01%
$ 2.15 billion $ 983,020
Jun 22, 6 PM $ 1.14
-0.01%
$ 2.15 billion $ 997,064
Jun 22, 5 PM $ 1.14
+0.01%
$ 2.15 billion $ 996,844
Jun 22, 4 PM $ 1.14
-0.06%
$ 2.15 billion $ 996,903
Jun 22, 3 PM $ 1.14
-0.10%
$ 2.15 billion $ 984,476
Jun 22, 2 PM $ 1.14
+0.21%
$ 2.16 billion $ 984,262
Jun 22, 1 PM $ 1.14
-0.45%
$ 2.15 billion $ 978,346
Jun 22, 12 PM $ 1.14
+0.25%
$ 2.16 billion $ 947,817
Jun 22, 11 AM $ 1.14
+0.06%
$ 2.16 billion $ 936,936
Jun 22, 10 AM $ 1.14
+0.19%
$ 2.15 billion $ 554,956
Jun 22, 9 AM $ 1.14
+0.03%
$ 2.15 billion $ 589,801
Jun 22, 8 AM $ 1.14
+0.02%
$ 2.15 billion $ 522,033
Jun 22, 7 AM $ 1.14
+0.00%
$ 2.15 billion $ 467,620
Jun 22, 6 AM $ 1.14
-0.01%
$ 2.15 billion $ 448,787
Jun 22, 5 AM $ 1.14
-0.03%
$ 2.15 billion $ 440,446
Jun 22, 4 AM $ 1.14
+0.00%
$ 2.15 billion $ 262,162
Jun 22, 3 AM $ 1.14
+0.00%
$ 2.15 billion $ 264,458
Jun 22, 2 AM $ 1.14
-0.05%
$ 2.15 billion $ 264,106
Jun 22, 1 AM $ 1.14
-0.15%
$ 2.15 billion $ 248,632
Jun 22, 12 AM $ 1.14
+0.11%
$ 2.15 billion $ 117,123
Jun 21, 11 PM $ 1.14
-0.01%
$ 2.15 billion $ 140,596
Jun 21, 10 PM $ 1.14
+0.01%
$ 2.15 billion $ 136,598
Jun 21, 9 PM $ 1.14
-0.03%
$ 2.15 billion $ 137,985
Jun 21, 8 PM $ 1.14
-0.19%
$ 2.15 billion $ 140,819
Jun 21, 7 PM $ 1.14
+0.05%
$ 2.16 billion $ 138,360
Jun 21, 6 PM $ 1.14
+0.19%
$ 2.16 billion $ 120,406
Jun 21, 5 PM $ 1.14
-0.02%
$ 2.15 billion $ 121,521
Jun 21, 4 PM $ 1.14
-0.11%
$ 2.15 billion $ 122,332
Jun 21, 3 PM $ 1.14
+0.04%
$ 2.15 billion $ 132,033
Jun 21, 2 PM $ 1.14
-0.41%
$ 2.15 billion $ 125,992
Jun 21, 1 PM $ 1.14
+0.20%
$ 2.16 billion $ 131,584
Jun 21, 12 PM $ 1.14
+0.36%
$ 2.16 billion $ 126,309
Jun 21, 11 AM $ 1.14
+0.07%
$ 2.15 billion $ 121,473
Jun 21, 10 AM $ 1.14
-0.29%
$ 2.15 billion $ 132,292
Jun 21, 9 AM $ 1.14
-0.11%
$ 2.16 billion $ 113,187
Jun 21, 8 AM $ 1.14
-0.08%
$ 2.16 billion $ 150,669
Jun 21, 7 AM $ 1.14
-0.10%
$ 2.16 billion $ 189,151
Jun 21, 6 AM $ 1.14
+0.25%
$ 2.16 billion $ 223,475
Jun 21, 5 AM $ 1.14
-0.05%
$ 2.16 billion $ 225,104
Jun 21, 4 AM $ 1.14
+0.00%
$ 2.16 billion $ 246,698
Jun 21, 3 AM $ 1.14
-0.06%
$ 2.16 billion $ 240,597
Jun 21, 2 AM $ 1.14
+0.11%
$ 2.16 billion $ 241,628
Jun 21, 1 AM $ 1.14
-0.25%
$ 2.16 billion $ 245,023
Jun 21, 12 AM $ 1.14
+0.22%
$ 2.16 billion $ 636,867
Jun 20, 11 PM $ 1.14
-0.26%
$ 2.16 billion $ 621,641
Jun 20, 10 PM $ 1.14
+0.02%
$ 2.16 billion $ 622,833
Jun 20, 9 PM $ 1.14
+0.23%
$ 2.16 billion $ 647,092
Jun 20, 8 PM $ 1.14
-0.01%
$ 2.16 billion $ 645,613