Ondo US Dollar Yield Historical Data

USDY Page 21
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,308
9:07 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,308
9:06 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,308
9:05 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,308
9:04 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,308
9:03 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,308
9:02 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,308
9:01 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,308
9:00 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,308
8:59 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,308
8:58 PM $ 1.13
+0.47%
$ 1.34 billion $ 36,310
8:57 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,150
8:56 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,150
8:55 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,150
8:54 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,150
8:53 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,150
8:52 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,150
8:51 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,149
8:50 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,149
8:49 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,149
8:48 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,149
8:47 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,149
8:46 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,149
8:45 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,149
8:44 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,149
8:43 PM $ 1.13
+0.08%
$ 1.33 billion $ 36,149
8:42 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,457
8:41 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,457
8:40 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,457
8:39 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,457
8:38 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,457
8:37 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,457
8:36 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,457
8:35 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,457
8:34 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,457
8:33 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,457
8:32 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,457
8:31 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,457
8:30 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,457
8:29 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,457
8:28 PM $ 1.12
+0.09%
$ 1.33 billion $ 36,457
8:27 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,462
8:26 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,479
8:25 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,479
8:24 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,479
8:23 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,496
8:22 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,496
8:21 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,496
8:20 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,496
8:19 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,496