Ondo US Dollar Yield Historical Data

USDY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 1.14
-0.01%
$ 2.16 billion $ 645,613
Jun 20, 7 PM $ 1.14
+0.01%
$ 2.16 billion $ 661,038
Jun 20, 6 PM $ 1.14
-0.15%
$ 2.16 billion $ 661,578
Jun 20, 5 PM $ 1.14
+0.07%
$ 2.16 billion $ 660,683
Jun 20, 4 PM $ 1.14
-0.02%
$ 2.16 billion $ 659,453
Jun 20, 3 PM $ 1.14
+0.05%
$ 2.16 billion $ 648,084
Jun 20, 2 PM $ 1.14
-0.10%
$ 2.16 billion $ 646,383
Jun 20, 1 PM $ 1.14
+0.12%
$ 2.16 billion $ 640,735
Jun 20, 12 PM $ 1.14
-0.11%
$ 2.16 billion $ 663,122
Jun 20, 11 AM $ 1.14
-0.21%
$ 2.16 billion $ 725,425
Jun 20, 10 AM $ 1.14
+0.16%
$ 2.17 billion $ 781,766
Jun 20, 9 AM $ 1.14
-0.03%
$ 2.16 billion $ 780,859
Jun 20, 8 AM $ 1.14
-0.72%
$ 2.16 billion $ 798,156
Jun 20, 7 AM $ 1.15
+0.52%
$ 2.18 billion $ 779,243
Jun 20, 6 AM $ 1.14
+0.41%
$ 2.17 billion $ 838,316
Jun 20, 5 AM $ 1.14
-0.49%
$ 2.16 billion $ 893,337
Jun 20, 4 AM $ 1.15
+0.33%
$ 2.17 billion $ 923,861
Jun 20, 3 AM $ 1.14
+0.22%
$ 2.16 billion $ 931,056
Jun 20, 2 AM $ 1.14
-0.56%
$ 2.16 billion $ 1.04 million
Jun 20, 1 AM $ 1.15
+0.13%
$ 2.17 billion $ 1.06 million
Jun 20, 12 AM $ 1.14
+0.16%
$ 2.17 billion $ 667,640
Jun 19, 11 PM $ 1.14
+0.19%
$ 2.16 billion $ 738,347
Jun 19, 10 PM $ 1.14
+0.13%
$ 2.16 billion $ 869,614
Jun 19, 9 PM $ 1.14
+0.05%
$ 2.16 billion $ 1.23 million
Jun 19, 8 PM $ 1.14
-0.04%
$ 2.15 billion $ 1.24 million
Jun 19, 7 PM $ 1.14
-0.05%
$ 2.15 billion $ 1.39 million
Jun 19, 6 PM $ 1.14
+0.00%
$ 2.16 billion $ 1.4 million
Jun 19, 5 PM $ 1.14
+0.02%
$ 2.16 billion $ 1.42 million
Jun 19, 4 PM $ 1.14
+0.08%
$ 2.16 billion $ 1.43 million
Jun 19, 3 PM $ 1.14
+0.05%
$ 2.15 billion $ 1.56 million
Jun 19, 2 PM $ 1.14
-0.22%
$ 2.15 billion $ 1.79 million
Jun 19, 1 PM $ 1.14
+0.09%
$ 2.16 billion $ 2.16 million
Jun 19, 12 PM $ 1.14
-0.48%
$ 2.16 billion $ 3.23 million
Jun 19, 11 AM $ 1.14
+0.18%
$ 2.17 billion $ 3.5 million
Jun 19, 10 AM $ 1.14
+0.45%
$ 2.16 billion $ 3.59 million
Jun 19, 9 AM $ 1.14
-0.22%
$ 2.16 billion $ 3.89 million
Jun 19, 8 AM $ 1.14
-0.18%
$ 2.16 billion $ 4.12 million
Jun 19, 7 AM $ 1.14
-0.05%
$ 2.16 billion $ 4.4 million
Jun 19, 6 AM $ 1.14
+0.19%
$ 2.16 billion $ 4.52 million
Jun 19, 5 AM $ 1.14
-0.07%
$ 2.16 billion $ 4.48 million
Jun 19, 4 AM $ 1.14
+0.17%
$ 2.16 billion $ 4.43 million
Jun 19, 3 AM $ 1.14
-0.14%
$ 2.16 billion $ 4.44 million
Jun 19, 2 AM $ 1.14
-0.05%
$ 2.16 billion $ 4.49 million
Jun 19, 1 AM $ 1.14
+0.24%
$ 2.16 billion $ 4.37 million
Jun 19, 12 AM $ 1.14
+0.01%
$ 2.16 billion $ 4.36 million
Jun 18, 11 PM $ 1.14
+0.03%
$ 2.16 billion $ 4.29 million
Jun 18, 10 PM $ 1.14
-0.01%
$ 2.16 billion $ 4.15 million
Jun 18, 9 PM $ 1.14
+0.18%
$ 2.16 billion $ 3.77 million
Jun 18, 8 PM $ 1.14
-0.20%
$ 2.15 billion $ 3.75 million
Jun 18, 7 PM $ 1.14
-0.01%
$ 2.16 billion $ 3.59 million