Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 AM $1.14
+0.00%
$2.15 billion $623,747
Aug 20, 12 AM $1.14
+0.01%
$2.15 billion $617,247
Aug 19, 11 PM $1.14
+0.02%
$2.15 billion $601,973
Aug 19, 10 PM $1.14
+0.06%
$2.15 billion $583,124
Aug 19, 9 PM $1.14
-0.01%
$2.14 billion $592,261
Aug 19, 8 PM $1.14
+0.01%
$2.15 billion $573,200
Aug 19, 7 PM $1.14
-0.04%
$2.14 billion $596,330
Aug 19, 6 PM $1.14
+0.02%
$2.15 billion $589,099
Aug 19, 5 PM $1.14
+0.00%
$2.15 billion $589,846
Aug 19, 4 PM $1.14
+0.00%
$2.15 billion $570,939
Aug 19, 3 PM $1.14
+0.00%
$2.15 billion $559,534
Aug 19, 2 PM $1.14
-0.02%
$2.15 billion $587,366
Aug 19, 1 PM $1.14
+0.02%
$2.15 billion $633,764
Aug 19, 12 PM $1.14
-0.01%
$2.15 billion $636,231
Aug 19, 11 AM $1.14
-0.05%
$2.15 billion $622,104
Aug 19, 10 AM $1.14
+0.06%
$2.15 billion $631,507
Aug 19, 9 AM $1.14
+0.00%
$2.15 billion $623,180
Aug 19, 8 AM $1.14
-0.01%
$2.15 billion $599,904
Aug 19, 7 AM $1.14
+0.00%
$2.15 billion $583,072
Aug 19, 6 AM $1.14
+0.01%
$2.15 billion $587,209
Aug 19, 5 AM $1.14
+0.00%
$2.15 billion $588,994
Aug 19, 4 AM $1.14
+0.00%
$2.15 billion $574,701
Aug 19, 3 AM $1.14
-0.07%
$2.15 billion $542,785
Aug 19, 2 AM $1.14
+0.07%
$2.15 billion $521,649
Aug 19, 1 AM $1.14
-0.06%
$2.15 billion $498,808
Aug 19, 12 AM $1.14
+0.04%
$2.15 billion $485,240
Aug 18, 11 PM $1.14
-0.02%
$2.15 billion $472,624
Aug 18, 10 PM $1.14
+0.03%
$2.15 billion $476,164
Aug 18, 9 PM $1.14
-0.01%
$2.15 billion $438,477
Aug 18, 8 PM $1.14
+0.00%
$2.15 billion $443,250
Aug 18, 7 PM $1.14
-0.04%
$2.15 billion $421,963
Aug 18, 6 PM $1.14
+0.03%
$2.15 billion $407,216
Aug 18, 5 PM $1.14
-0.02%
$2.15 billion $417,443
Aug 18, 4 PM $1.14
+0.02%
$2.15 billion $411,830
Aug 18, 3 PM $1.14
+0.00%
$2.15 billion $422,224
Aug 18, 2 PM $1.14
-0.01%
$2.15 billion $397,598
Aug 18, 1 PM $1.14
+0.01%
$2.15 billion $391,027
Aug 18, 12 PM $1.14
+0.00%
$2.15 billion $393,872
Aug 18, 11 AM $1.14
-0.01%
$2.15 billion $405,697
Aug 18, 10 AM $1.14
+0.00%
$2.15 billion $392,942
Aug 18, 9 AM $1.14
+0.01%
$2.15 billion $408,544
Aug 18, 8 AM $1.14
-0.02%
$2.15 billion $427,642
Aug 18, 7 AM $1.14
+0.00%
$2.15 billion $430,081
Aug 18, 6 AM $1.14
+0.01%
$2.15 billion $424,838
Aug 18, 5 AM $1.14
+0.01%
$2.15 billion $420,134
Aug 18, 4 AM $1.14
+0.00%
$2.15 billion $438,524
Aug 18, 3 AM $1.14
-0.03%
$2.15 billion $467,988
Aug 18, 2 AM $1.14
+0.03%
$2.15 billion $465,780
Aug 18, 1 AM $1.14
-0.04%
$2.15 billion $464,692
Aug 18, 12 AM $1.14
+0.04%
$2.15 billion $464,160