Ondo US Dollar Yield Historical Data

USDY Page 22
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,130
10:01 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,130
10:00 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,130
9:59 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,130
9:58 PM $ 1.12
-0.19%
$ 1.33 billion $ 36,130
9:57 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,295
9:56 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,295
9:55 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,295
9:54 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,295
9:53 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,295
9:52 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,295
9:51 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,293
9:50 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,293
9:49 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,293
9:48 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,293
9:47 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,293
9:46 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,293
9:45 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,293
9:44 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,293
9:43 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,293
9:42 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,306
9:41 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,306
9:40 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,306
9:39 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,306
9:38 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,306
9:37 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,306
9:36 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,306
9:35 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,306
9:34 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,306
9:33 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,306
9:32 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,306
9:31 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,306
9:30 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,306
9:29 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,306
9:28 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,306
9:27 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,483
9:26 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,483
9:25 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,483
9:24 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,483
9:23 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,483
9:22 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,483
9:21 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,483
9:20 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,483
9:19 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,483
9:18 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,483
9:17 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,483
9:16 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,483
9:15 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,483
9:14 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,483
9:13 PM $ 1.13
-0.45%
$ 1.33 billion $ 36,483