Ondo US Dollar Yield Historical Data

USDY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 1.14
-0.01%
$ 2.16 billion $ 3.59 million
Jun 18, 6 PM $ 1.14
+0.04%
$ 2.16 billion $ 3.59 million
Jun 18, 5 PM $ 1.14
+0.20%
$ 2.16 billion $ 3.56 million
Jun 18, 4 PM $ 1.14
-0.08%
$ 2.15 billion $ 3.55 million
Jun 18, 3 PM $ 1.14
-0.36%
$ 2.15 billion $ 3.42 million
Jun 18, 2 PM $ 1.14
+0.41%
$ 2.16 billion $ 3.2 million
Jun 18, 1 PM $ 1.14
+0.20%
$ 2.15 billion $ 2.83 million
Jun 18, 12 PM $ 1.14
-0.04%
$ 2.15 billion $ 1.74 million
Jun 18, 11 AM $ 1.14
-0.07%
$ 2.15 billion $ 1.41 million
Jun 18, 10 AM $ 1.14
+0.00%
$ 2.15 billion $ 1.24 million
Jun 18, 9 AM $ 1.14
+0.01%
$ 2.15 billion $ 929,797
Jun 18, 8 AM $ 1.14
+0.03%
$ 2.15 billion $ 646,284
Jun 18, 7 AM $ 1.14
+0.03%
$ 2.15 billion $ 345,221
Jun 18, 6 AM $ 1.14
+0.03%
$ 2.15 billion $ 128,044
Jun 18, 5 AM $ 1.14
+0.01%
$ 2.15 billion $ 113,408
Jun 18, 4 AM $ 1.14
-0.13%
$ 2.15 billion $ 110,388
Jun 18, 3 AM $ 1.14
+0.39%
$ 2.15 billion $ 89,487
Jun 18, 2 AM $ 1.13
+0.15%
$ 2.14 billion $ 28,319
Jun 18, 1 AM $ 1.13
+0.11%
$ 2.14 billion $ 35,673
Jun 18, 12 AM $ 1.13
-0.23%
$ 2.14 billion $ 47,895
Jun 17, 11 PM $ 1.13
-0.10%
$ 2.14 billion $ 46,837
Jun 17, 10 PM $ 1.13
+0.11%
$ 2.14 billion $ 47,964
Jun 17, 9 PM $ 1.13
+0.00%
$ 2.14 billion $ 47,658
Jun 17, 8 PM $ 1.13
-0.05%
$ 2.14 billion $ 47,650
Jun 17, 7 PM $ 1.13
-0.08%
$ 2.14 billion $ 47,696
Jun 17, 6 PM $ 1.13
-0.06%
$ 2.14 billion $ 38,188
Jun 17, 5 PM $ 1.13
+0.05%
$ 2.15 billion $ 36,956
Jun 17, 4 PM $ 1.13
-0.04%
$ 2.15 billion $ 36,345
Jun 17, 3 PM $ 1.13
+0.10%
$ 2.15 billion $ 36,326
Jun 17, 2 PM $ 1.13
+0.29%
$ 2.14 billion $ 25,877
Jun 17, 1 PM $ 1.13
-0.32%
$ 2.14 billion $ 25,863
Jun 17, 12 PM $ 1.13
-0.19%
$ 2.14 billion $ 26,050
Jun 17, 11 AM $ 1.13
+0.21%
$ 2.15 billion $ 23,879
Jun 17, 10 AM $ 1.13
-0.01%
$ 2.14 billion $ 33,975
Jun 17, 9 AM $ 1.13
-0.17%
$ 2.14 billion $ 35,067
Jun 17, 8 AM $ 1.13
+0.21%
$ 2.15 billion $ 34,660
Jun 17, 7 AM $ 1.13
-0.23%
$ 2.14 billion $ 56,784
Jun 17, 6 AM $ 1.13
+0.40%
$ 2.15 billion $ 58,459
Jun 17, 5 AM $ 1.13
+0.10%
$ 2.14 billion $ 58,308
Jun 17, 4 AM $ 1.13
-0.31%
$ 2.14 billion $ 58,380
Jun 17, 3 AM $ 1.13
-0.05%
$ 2.14 billion $ 58,207
Jun 17, 2 AM $ 1.13
+0.10%
$ 2.15 billion $ 58,473
Jun 17, 1 AM $ 1.13
+0.76%
$ 2.14 billion $ 38,217
Jun 17, 12 AM $ 1.12
+0.04%
$ 2.13 billion $ 25,791
Jun 16, 11 PM $ 1.12
-0.89%
$ 2.13 billion $ 26,138
Jun 16, 10 PM $ 1.13
+0.45%
$ 2.15 billion $ 26,027
Jun 16, 9 PM $ 1.13
-0.23%
$ 2.14 billion $ 26,216
Jun 16, 8 PM $ 1.13
+0.15%
$ 2.14 billion $ 26,364
Jun 16, 7 PM $ 1.13
-0.05%
$ 2.14 billion $ 26,264
Jun 16, 6 PM $ 1.13
-0.07%
$ 2.14 billion $ 39,748