Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 AM $1.14
+0.04%
$2.15 billion $464,160
Aug 17, 11 PM $1.14
+0.00%
$2.15 billion $487,747
Aug 17, 10 PM $1.14
-0.01%
$2.15 billion $475,108
Aug 17, 9 PM $1.14
+0.00%
$2.15 billion $461,319
Aug 17, 8 PM $1.14
+0.00%
$2.15 billion $445,507
Aug 17, 7 PM $1.14
+0.03%
$2.15 billion $432,590
Aug 17, 6 PM $1.14
+0.00%
$2.15 billion $871,238
Aug 17, 5 PM $1.14
+0.01%
$2.15 billion $987,702
Aug 17, 4 PM $1.14
-0.01%
$2.15 billion $1.4 million
Aug 17, 3 PM $1.14
+0.03%
$2.15 billion $2.47 million
Aug 17, 2 PM $1.14
+0.01%
$2.14 billion $2.75 million
Aug 17, 1 PM $1.14
+0.00%
$2.14 billion $3.66 million
Aug 17, 12 PM $1.14
+0.00%
$2.14 billion $3.64 million
Aug 17, 11 AM $1.14
+0.00%
$2.14 billion $3.63 million
Aug 17, 10 AM $1.14
+0.00%
$2.14 billion $3.61 million
Aug 17, 9 AM $1.14
+0.00%
$2.14 billion $3.58 million
Aug 17, 8 AM $1.14
+0.00%
$2.14 billion $3.56 million
Aug 17, 7 AM $1.14
+0.00%
$2.14 billion $3.54 million
Aug 17, 6 AM $1.14
+0.00%
$2.14 billion $3.54 million
Aug 17, 5 AM $1.14
+0.02%
$2.14 billion $3.53 million
Aug 17, 4 AM $1.14
+0.01%
$2.14 billion $3.51 million
Aug 17, 3 AM $1.14
+0.00%
$2.14 billion $3.48 million
Aug 17, 2 AM $1.14
-0.01%
$2.14 billion $3.46 million
Aug 17, 1 AM $1.14
-0.04%
$2.14 billion $3.45 million
Aug 17, 12 AM $1.14
+0.00%
$2.15 billion $3.44 million
Aug 16, 11 PM $1.14
+0.00%
$2.15 billion $3.42 million
Aug 16, 10 PM $1.14
+0.00%
$2.15 billion $3.42 million
Aug 16, 9 PM $1.14
+0.00%
$2.15 billion $3.43 million
Aug 16, 8 PM $1.14
+0.00%
$2.15 billion $3.43 million
Aug 16, 7 PM $1.14
+0.00%
$2.15 billion $3.43 million
Aug 16, 6 PM $1.14
+0.00%
$2.15 billion $3.17 million
Aug 16, 5 PM $1.14
+0.00%
$2.15 billion $2.85 million
Aug 16, 4 PM $1.14
+0.00%
$2.15 billion $2.42 million
Aug 16, 3 PM $1.14
+0.00%
$2.15 billion $1.37 million
Aug 16, 2 PM $1.14
-0.09%
$2.15 billion $1.04 million
Aug 16, 1 PM $1.14
+0.00%
$2.15 billion $80,626
Aug 16, 12 PM $1.14
-0.03%
$2.15 billion $82,886
Aug 16, 11 AM $1.14
+0.05%
$2.15 billion $76,896
Aug 16, 10 AM $1.14
-0.05%
$2.15 billion $85,282
Aug 16, 9 AM $1.14
+0.00%
$2.15 billion $81,541
Aug 16, 8 AM $1.14
-0.01%
$2.15 billion $79,868
Aug 16, 7 AM $1.14
+0.03%
$2.15 billion $79,923
Aug 16, 6 AM $1.14
+0.00%
$2.15 billion $77,103
Aug 16, 5 AM $1.14
+0.03%
$2.15 billion $80,912
Aug 16, 4 AM $1.14
+0.00%
$2.15 billion $81,903
Aug 16, 3 AM $1.14
-0.05%
$2.15 billion $95,700
Aug 16, 2 AM $1.14
+0.05%
$2.15 billion $94,915
Aug 16, 1 AM $1.14
-0.02%
$2.15 billion $94,570
Aug 16, 12 AM $1.14
+0.08%
$2.15 billion $95,051
Aug 15, 11 PM $1.14
-0.01%
$2.14 billion $81,729