Ondo US Dollar Yield Historical Data

USDY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 1.12
-0.01%
$ 711.08 million $ 240,564
Mar 3, 3 AM $ 1.12
+0.08%
$ 711.14 million $ 240,535
Mar 3, 2 AM $ 1.12
+0.00%
$ 710.54 million $ 240,345
Mar 3, 1 AM $ 1.12
-0.19%
$ 710.56 million $ 239,644
Mar 3, 12 AM $ 1.12
+0.11%
$ 711.89 million $ 239,828
Mar 2, 11 PM $ 1.12
+0.07%
$ 711.09 million $ 236,724
Mar 2, 10 PM $ 1.12
+0.02%
$ 710.57 million $ 236,134
Mar 2, 9 PM $ 1.12
-0.02%
$ 710.41 million $ 236,232
Mar 2, 8 PM $ 1.12
-0.08%
$ 710.57 million $ 235,064
Mar 2, 7 PM $ 1.12
-0.07%
$ 711.14 million $ 235,128
Mar 2, 6 PM $ 1.12
-0.03%
$ 711.61 million $ 234,658
Mar 2, 5 PM $ 1.12
+0.16%
$ 711.85 million $ 235,046
Mar 2, 4 PM $ 1.12
+1.08%
$ 710.72 million $ 234,714
Mar 2, 3 PM $ 1.11
+0.14%
$ 703.57 million $ 25,583
Mar 2, 2 PM $ 1.12
+0.82%
$ 709.47 million $ 12,687
Mar 2, 1 PM $ 1.11
-0.02%
$ 703.67 million $ 9,334
Mar 2, 12 PM $ 1.11
+0.40%
$ 703.81 million $ 12,303
Mar 2, 11 AM $ 1.11
-0.46%
$ 701.03 million $ 12,487
Mar 2, 10 AM $ 1.11
+0.08%
$ 704.24 million $ 12,174
Mar 2, 9 AM $ 1.11
-0.12%
$ 703.67 million $ 12,451
Mar 2, 8 AM $ 1.11
-0.26%
$ 704.49 million $ 12,418
Mar 2, 7 AM $ 1.12
+0.30%
$ 706.31 million $ 16,609
Mar 2, 6 AM $ 1.11
-0.16%
$ 704.21 million $ 46,151
Mar 2, 5 AM $ 1.11
+0.30%
$ 705.33 million $ 46,959
Mar 2, 4 AM $ 1.11
+0.28%
$ 703.22 million $ 46,839
Mar 2, 3 AM $ 1.11
-0.37%
$ 701.29 million $ 46,739
Mar 2, 2 AM $ 1.11
-0.14%
$ 703.87 million $ 46,487
Mar 2, 1 AM $ 1.11
+0.04%
$ 704.84 million $ 75,206
Mar 2, 12 AM $ 1.11
+0.09%
$ 704.58 million $ 75,652
Mar 1, 11 PM $ 1.11
+0.08%
$ 703.98 million $ 77,207
Mar 1, 10 PM $ 1.11
-0.15%
$ 703.41 million $ 77,658
Mar 1, 9 PM $ 1.11
+0.04%
$ 704.45 million $ 77,560
Mar 1, 8 PM $ 1.11
+0.04%
$ 704.14 million $ 78,604
Mar 1, 7 PM $ 1.11
+0.04%
$ 703.85 million $ 78,516
Mar 1, 6 PM $ 1.11
-0.05%
$ 703.59 million $ 79,129
Mar 1, 5 PM $ 1.11
-0.03%
$ 703.95 million $ 78,678
Mar 1, 4 PM $ 1.11
+0.10%
$ 704.17 million $ 78,711
Mar 1, 3 PM $ 1.11
+0.59%
$ 703.49 million $ 81,887
Mar 1, 2 PM $ 1.1
-1.15%
$ 699.36 million $ 82,577
Mar 1, 1 PM $ 1.12
+0.54%
$ 707.51 million $ 83,436
Mar 1, 12 PM $ 1.11
+0.01%
$ 703.72 million $ 98,830
Mar 1, 11 AM $ 1.11
-0.35%
$ 703.65 million $ 102,642
Mar 1, 10 AM $ 1.11
+0.36%
$ 706.14 million $ 103,840
Mar 1, 9 AM $ 1.11
+0.11%
$ 703.63 million $ 104,184
Mar 1, 8 AM $ 1.11
-0.07%
$ 702.85 million $ 103,718
Mar 1, 7 AM $ 1.11
+0.07%
$ 703.31 million $ 106,392
Mar 1, 6 AM $ 1.11
+0.09%
$ 702.8 million $ 77,327
Mar 1, 5 AM $ 1.11
-0.10%
$ 702.15 million $ 77,142
Mar 1, 4 AM $ 1.11
+0.19%
$ 702.85 million $ 77,375
Mar 1, 3 AM $ 1.11
+0.05%
$ 701.49 million $ 76,504