Ondo US Dollar Yield Historical Data

USDY Page 23
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 1.13
+0.03%
$ 1.33 billion $ 31,264
10:57 PM $ 1.13
+0.00%
$ 1.33 billion $ 37,137
10:56 PM $ 1.13
+0.00%
$ 1.33 billion $ 37,137
10:55 PM $ 1.13
+0.00%
$ 1.33 billion $ 37,137
10:54 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,984
10:53 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,984
10:52 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,984
10:51 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,980
10:50 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,980
10:49 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,980
10:48 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,980
10:47 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,980
10:46 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,980
10:45 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,980
10:44 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,980
10:43 PM $ 1.13
-0.58%
$ 1.33 billion $ 36,786
10:42 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,786
10:41 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,786
10:40 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,786
10:39 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,786
10:38 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,756
10:37 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,756
10:36 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,756
10:35 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,756
10:34 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,756
10:33 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,756
10:32 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,756
10:31 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,756
10:30 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,756
10:29 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,756
10:28 PM $ 1.13
-0.01%
$ 1.34 billion $ 36,348
10:27 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,348
10:26 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,348
10:25 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,348
10:24 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,348
10:23 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,348
10:22 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,348
10:21 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,343
10:20 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,343
10:19 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,343
10:18 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,343
10:17 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,343
10:16 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,343
10:15 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,343
10:14 PM $ 1.13
+0.00%
$ 1.34 billion $ 36,343
10:13 PM $ 1.13
+0.78%
$ 1.34 billion $ 36,130
10:12 PM $ 1.12
+0.00%
$ 1.34 billion $ 36,130
10:11 PM $ 1.12
+0.00%
$ 1.34 billion $ 36,130
10:10 PM $ 1.12
+0.00%
$ 1.34 billion $ 36,130
10:09 PM $ 1.12
+0.00%
$ 1.33 billion $ 36,130