Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $1.14
-0.01%
$2.14 billion $81,729
Aug 15, 10 PM $1.14
+0.01%
$2.15 billion $81,038
Aug 15, 9 PM $1.14
-0.01%
$2.14 billion $72,048
Aug 15, 8 PM $1.14
+0.00%
$2.15 billion $71,574
Aug 15, 7 PM $1.14
+0.01%
$2.15 billion $73,628
Aug 15, 6 PM $1.14
+0.00%
$2.14 billion $96,319
Aug 15, 5 PM $1.14
+0.00%
$2.15 billion $96,486
Aug 15, 4 PM $1.14
+0.00%
$2.14 billion $103,342
Aug 15, 3 PM $1.14
+0.00%
$2.14 billion $113,352
Aug 15, 2 PM $1.14
+0.00%
$2.14 billion $112,617
Aug 15, 1 PM $1.14
-0.01%
$2.14 billion $121,780
Aug 15, 12 PM $1.14
+0.01%
$2.15 billion $136,294
Aug 15, 11 AM $1.14
+0.00%
$2.14 billion $135,818
Aug 15, 10 AM $1.14
+0.00%
$2.15 billion $127,781
Aug 15, 9 AM $1.14
+0.00%
$2.14 billion $137,813
Aug 15, 8 AM $1.14
+0.00%
$2.14 billion $136,420
Aug 15, 7 AM $1.14
+0.00%
$2.14 billion $144,908
Aug 15, 6 AM $1.14
+0.00%
$2.14 billion $154,760
Aug 15, 5 AM $1.14
+0.00%
$2.14 billion $155,238
Aug 15, 4 AM $1.14
+0.00%
$2.14 billion $181,560
Aug 15, 3 AM $1.14
+0.00%
$2.14 billion $197,808
Aug 15, 2 AM $1.14
+0.00%
$2.14 billion $519,393
Aug 15, 1 AM $1.14
+0.00%
$2.14 billion $544,919
Aug 15, 12 AM $1.14
+0.00%
$2.14 billion $555,285
Aug 14, 11 PM $1.14
+0.00%
$2.14 billion $571,124
Aug 14, 10 PM $1.14
+0.23%
$2.14 billion $577,398
Aug 14, 9 PM $1.14
+0.00%
$2.14 billion $577,398
Aug 14, 8 PM $1.14
+0.00%
$2.14 billion $578,866
Aug 14, 7 PM $1.14
+0.01%
$2.14 billion $572,408
Aug 14, 6 PM $1.14
-0.03%
$2.14 billion $547,096
Aug 14, 5 PM $1.14
+0.00%
$2.14 billion $612,099
Aug 14, 4 PM $1.14
+0.00%
$2.14 billion $621,343
Aug 14, 3 PM $1.14
+0.00%
$2.14 billion $611,860
Aug 14, 2 PM $1.14
+0.00%
$2.14 billion $620,129
Aug 14, 1 PM $1.14
+0.00%
$2.14 billion $619,008
Aug 14, 12 PM $1.14
-0.01%
$2.14 billion $615,501
Aug 14, 11 AM $1.14
-0.01%
$2.14 billion $646,668
Aug 14, 10 AM $1.14
+0.00%
$2.14 billion $673,013
Aug 14, 9 AM $1.14
+0.00%
$2.14 billion $661,586
Aug 14, 8 AM $1.14
+0.00%
$2.14 billion $661,785
Aug 14, 7 AM $1.14
+0.00%
$2.14 billion $662,838
Aug 14, 6 AM $1.14
+0.01%
$2.14 billion $656,082
Aug 14, 5 AM $1.14
+0.00%
$2.14 billion $655,788
Aug 14, 4 AM $1.14
+0.02%
$2.14 billion $628,276
Aug 14, 3 AM $1.14
+0.01%
$2.15 billion $607,742
Aug 14, 2 AM $1.14
+0.01%
$2.15 billion $579,944
Aug 14, 1 AM $1.14
+0.00%
$2.15 billion $557,304
Aug 14, 12 AM $1.14
+0.00%
$2.15 billion $548,422
Aug 13, 11 PM $1.14
-0.02%
$2.15 billion $535,235
Aug 13, 10 PM $1.14
-0.23%
$2.15 billion $414,751