Ondo US Dollar Yield Historical Data

USDY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 1.13
-0.07%
$ 2.14 billion $ 39,748
Jun 16, 5 PM $ 1.13
+0.16%
$ 2.14 billion $ 39,669
Jun 16, 4 PM $ 1.13
-0.12%
$ 2.14 billion $ 42,993
Jun 16, 3 PM $ 1.13
-0.30%
$ 2.14 billion $ 47,040
Jun 16, 2 PM $ 1.13
+0.21%
$ 2.15 billion $ 47,281
Jun 16, 1 PM $ 1.13
-0.25%
$ 2.14 billion $ 48,290
Jun 16, 12 PM $ 1.13
+0.59%
$ 2.15 billion $ 37,258
Jun 16, 11 AM $ 1.13
+0.34%
$ 2.13 billion $ 274,906
Jun 16, 10 AM $ 1.12
-0.23%
$ 2.13 billion $ 277,783
Jun 16, 9 AM $ 1.13
-0.31%
$ 2.13 billion $ 275,831
Jun 16, 8 AM $ 1.13
+0.63%
$ 2.14 billion $ 281,364
Jun 16, 7 AM $ 1.12
-0.51%
$ 2.12 billion $ 254,815
Jun 16, 6 AM $ 1.13
-0.08%
$ 2.14 billion $ 255,715
Jun 16, 5 AM $ 1.13
+0.05%
$ 2.14 billion $ 274,696
Jun 16, 4 AM $ 1.13
-0.55%
$ 2.14 billion $ 273,819
Jun 16, 3 AM $ 1.13
+0.65%
$ 2.15 billion $ 273,554
Jun 16, 2 AM $ 1.13
-0.10%
$ 2.13 billion $ 274,462
Jun 16, 1 AM $ 1.13
+0.17%
$ 2.13 billion $ 273,946
Jun 16, 12 AM $ 1.13
-0.37%
$ 2.13 billion $ 274,049
Jun 15, 11 PM $ 1.13
+0.34%
$ 2.13 billion $ 275,175
Jun 15, 10 PM $ 1.13
-0.14%
$ 2.13 billion $ 273,839
Jun 15, 9 PM $ 1.13
+0.05%
$ 2.13 billion $ 274,609
Jun 15, 8 PM $ 1.13
+0.05%
$ 2.13 billion $ 277,042
Jun 15, 7 PM $ 1.13
-0.08%
$ 2.13 billion $ 276,802
Jun 15, 6 PM $ 1.13
-0.02%
$ 2.13 billion $ 276,883
Jun 15, 5 PM $ 1.13
-0.39%
$ 2.13 billion $ 278,442
Jun 15, 4 PM $ 1.13
+0.41%
$ 2.14 billion $ 275,246
Jun 15, 3 PM $ 1.13
-0.03%
$ 2.13 billion $ 282,672
Jun 15, 2 PM $ 1.13
-0.12%
$ 2.13 billion $ 289,571
Jun 15, 1 PM $ 1.13
+0.10%
$ 2.13 billion $ 289,727
Jun 15, 12 PM $ 1.13
-0.61%
$ 2.13 billion $ 290,597
Jun 15, 11 AM $ 1.14
+0.16%
$ 2.14 billion $ 50,482
Jun 15, 10 AM $ 1.13
-0.19%
$ 2.14 billion $ 48,421
Jun 15, 9 AM $ 1.14
+0.25%
$ 2.14 billion $ 48,254
Jun 15, 8 AM $ 1.13
+0.06%
$ 2.14 billion $ 45,459
Jun 15, 7 AM $ 1.13
-0.04%
$ 2.14 billion $ 45,259
Jun 15, 6 AM $ 1.13
+0.14%
$ 2.14 billion $ 43,258
Jun 15, 5 AM $ 1.13
+0.17%
$ 2.13 billion $ 23,813
Jun 15, 4 AM $ 1.13
-0.21%
$ 2.13 billion $ 23,697
Jun 15, 3 AM $ 1.13
+0.11%
$ 2.14 billion $ 24,010
Jun 15, 2 AM $ 1.13
-0.07%
$ 2.13 billion $ 24,924
Jun 15, 1 AM $ 1.13
-0.01%
$ 2.13 billion $ 25,035
Jun 15, 12 AM $ 1.13
+0.05%
$ 2.13 billion $ 24,883
Jun 14, 11 PM $ 1.13
+0.01%
$ 2.13 billion $ 24,557
Jun 14, 10 PM $ 1.13
+0.01%
$ 2.13 billion $ 24,350
Jun 14, 9 PM $ 1.13
-0.13%
$ 2.13 billion $ 22,995
Jun 14, 8 PM $ 1.13
+0.53%
$ 2.14 billion $ 21,652
Jun 14, 7 PM $ 1.13
-0.29%
$ 2.12 billion $ 21,553
Jun 14, 6 PM $ 1.13
+0.03%
$ 2.13 billion $ 22,118
Jun 14, 5 PM $ 1.13
+0.30%
$ 2.13 billion $ 22,192