Ondo US Dollar Yield Historical Data

USDY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 1.11
-0.11%
$ 703.55 million $ 26,780
Feb 27, 2 AM $ 1.11
+0.08%
$ 704.33 million $ 28,043
Feb 27, 1 AM $ 1.11
+0.10%
$ 703.76 million $ 24,586
Feb 27, 12 AM $ 1.11
-0.42%
$ 700.05 million $ 24,492
Feb 26, 11 PM $ 1.11
-0.18%
$ 703 million $ 19,806
Feb 26, 10 PM $ 1.11
+0.18%
$ 704.23 million $ 20,105
Feb 26, 9 PM $ 1.11
-0.05%
$ 702.96 million $ 16,730
Feb 26, 8 PM $ 1.11
-0.15%
$ 703.29 million $ 347,540
Feb 26, 7 PM $ 1.11
-0.03%
$ 703.97 million $ 348,682
Feb 26, 6 PM $ 1.11
-0.28%
$ 702.13 million $ 348,726
Feb 26, 5 PM $ 1.11
-0.34%
$ 701.64 million $ 348,357
Feb 26, 4 PM $ 1.11
-1.14%
$ 703.14 million $ 348,380
Feb 26, 3 PM $ 1.12
+0.01%
$ 711.45 million $ 348,475
Feb 26, 2 PM $ 1.12
+0.00%
$ 711.32 million $ 348,337
Feb 26, 1 PM $ 1.12
-0.05%
$ 711.38 million $ 348,151
Feb 26, 12 PM $ 1.12
+0.07%
$ 711.74 million $ 348,258
Feb 26, 11 AM $ 1.12
+0.00%
$ 711.43 million $ 347,684
Feb 26, 10 AM $ 1.12
-0.12%
$ 711.15 million $ 348,304
Feb 26, 9 AM $ 1.12
-0.01%
$ 712.03 million $ 339,127
Feb 26, 8 AM $ 1.12
+0.02%
$ 712.06 million $ 338,587
Feb 26, 7 AM $ 1.12
+0.01%
$ 711.91 million $ 338,029
Feb 26, 6 AM $ 1.12
-0.03%
$ 711.88 million $ 337,857
Feb 26, 5 AM $ 1.12
+0.03%
$ 712.12 million $ 336,616
Feb 26, 4 AM $ 1.12
-0.01%
$ 711.95 million $ 341,636
Feb 26, 3 AM $ 1.12
+0.01%
$ 712.03 million $ 341,990
Feb 26, 2 AM $ 1.12
+0.06%
$ 706.96 million $ 340,208
Feb 26, 1 AM $ 1.12
+0.01%
$ 706.52 million $ 340,067
Feb 26, 12 AM $ 1.12
+0.02%
$ 706.54 million $ 342,195
Feb 25, 11 PM $ 1.12
+0.29%
$ 706.43 million $ 342,230
Feb 25, 10 PM $ 1.12
+0.85%
$ 704.4 million $ 44,354
Feb 25, 9 PM $ 1.11
+0.05%
$ 698.44 million $ 50,983
Feb 25, 8 PM $ 1.11
-0.17%
$ 698.1 million $ 50,877
Feb 25, 7 PM $ 1.11
-0.08%
$ 698.45 million $ 49,479
Feb 25, 6 PM $ 1.11
+0.03%
$ 698.02 million $ 54,637
Feb 25, 5 PM $ 1.11
-0.28%
$ 697.81 million $ 55,902
Feb 25, 4 PM $ 1.11
+0.14%
$ 698.87 million $ 56,078
Feb 25, 3 PM $ 1.11
-0.18%
$ 698.96 million $ 60,412
Feb 25, 2 PM $ 1.11
-0.24%
$ 696.75 million $ 60,858
Feb 25, 1 PM $ 1.11
+0.27%
$ 698.4 million $ 60,908
Feb 25, 12 PM $ 1.11
-0.15%
$ 698.37 million $ 64,169
Feb 25, 11 AM $ 1.11
+0.01%
$ 699.41 million $ 64,288
Feb 25, 10 AM $ 1.11
-0.14%
$ 698.99 million $ 63,660
Feb 25, 9 AM $ 1.11
-0.57%
$ 696.19 million $ 63,071
Feb 25, 8 AM $ 1.11
+0.00%
$ 699.29 million $ 65,340
Feb 25, 7 AM $ 1.11
-0.06%
$ 699.3 million $ 64,905
Feb 25, 6 AM $ 1.11
+0.04%
$ 699.71 million $ 76,295
Feb 25, 5 AM $ 1.11
+0.61%
$ 699.41 million $ 76,089
Feb 25, 4 AM $ 1.11
-0.37%
$ 695.15 million $ 73,126
Feb 25, 3 AM $ 1.11
-0.09%
$ 697.75 million $ 72,743
Feb 25, 2 AM $ 1.11
-0.13%
$ 698.4 million $ 73,512