Ondo US Dollar Yield Historical Data

USDY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 1.13
+0.30%
$ 2.13 billion $ 22,192
Jun 14, 4 PM $ 1.13
-0.54%
$ 2.12 billion $ 22,100
Jun 14, 3 PM $ 1.13
+0.19%
$ 2.14 billion $ 9,908
Jun 14, 2 PM $ 1.13
-0.48%
$ 2.13 billion $ 4,319
Jun 14, 1 PM $ 1.14
+0.45%
$ 2.14 billion $ 5,629
Jun 14, 12 PM $ 1.13
-0.09%
$ 2.13 billion $ 5,680
Jun 14, 11 AM $ 1.13
+0.00%
$ 2.13 billion $ 5,693
Jun 14, 10 AM $ 1.13
-0.03%
$ 2.13 billion $ 5,727
Jun 14, 9 AM $ 1.13
+0.00%
$ 2.13 billion $ 5,560
Jun 14, 8 AM $ 1.13
-0.35%
$ 2.13 billion $ 5,812
Jun 14, 7 AM $ 1.14
+0.40%
$ 2.14 billion $ 6,422
Jun 14, 6 AM $ 1.13
-0.43%
$ 2.13 billion $ 6,655
Jun 14, 5 AM $ 1.14
+0.47%
$ 2.14 billion $ 7,030
Jun 14, 4 AM $ 1.13
-0.06%
$ 2.13 billion $ 7,586
Jun 14, 3 AM $ 1.13
+0.01%
$ 2.13 billion $ 7,880
Jun 14, 2 AM $ 1.13
-0.05%
$ 2.13 billion $ 7,057
Jun 14, 1 AM $ 1.13
+0.14%
$ 2.13 billion $ 6,535
Jun 14, 12 AM $ 1.13
-0.15%
$ 2.13 billion $ 6,538
Jun 13, 11 PM $ 1.13
+0.06%
$ 2.14 billion $ 7,063
Jun 13, 10 PM $ 1.13
+0.30%
$ 2.13 billion $ 7,584
Jun 13, 9 PM $ 1.13
-0.30%
$ 2.13 billion $ 7,572
Jun 13, 8 PM $ 1.13
-0.07%
$ 2.13 billion $ 7,634
Jun 13, 7 PM $ 1.13
+0.08%
$ 2.14 billion $ 7,632
Jun 13, 6 PM $ 1.13
-0.08%
$ 2.13 billion $ 7,708
Jun 13, 5 PM $ 1.13
-0.06%
$ 2.14 billion $ 7,707
Jun 13, 4 PM $ 1.13
+0.36%
$ 2.14 billion $ 7,234
Jun 13, 3 PM $ 1.13
-0.36%
$ 2.13 billion $ 37,155
Jun 13, 2 PM $ 1.13
+0.07%
$ 2.14 billion $ 40,559
Jun 13, 1 PM $ 1.13
-0.05%
$ 2.14 billion $ 40,344
Jun 13, 12 PM $ 1.13
-0.27%
$ 2.14 billion $ 41,212
Jun 13, 11 AM $ 1.14
+0.46%
$ 2.14 billion $ 42,699
Jun 13, 10 AM $ 1.13
-0.04%
$ 2.13 billion $ 65,901
Jun 13, 9 AM $ 1.13
+0.03%
$ 2.13 billion $ 89,601
Jun 13, 8 AM $ 1.13
-0.43%
$ 2.13 billion $ 90,329
Jun 13, 7 AM $ 1.14
+0.36%
$ 2.14 billion $ 90,607
Jun 13, 6 AM $ 1.13
+0.05%
$ 2.13 billion $ 92,458
Jun 13, 5 AM $ 1.13
-0.05%
$ 2.13 billion $ 91,596
Jun 13, 4 AM $ 1.13
+0.03%
$ 2.13 billion $ 91,401
Jun 13, 3 AM $ 1.13
+0.10%
$ 2.13 billion $ 90,527
Jun 13, 2 AM $ 1.13
-0.26%
$ 2.13 billion $ 90,331
Jun 13, 1 AM $ 1.13
+0.19%
$ 2.14 billion $ 126,085
Jun 13, 12 AM $ 1.13
-0.11%
$ 2.13 billion $ 136,571
Jun 12, 11 PM $ 1.13
+0.13%
$ 2.14 billion $ 136,304
Jun 12, 10 PM $ 1.13
+0.13%
$ 2.13 billion $ 135,853
Jun 12, 9 PM $ 1.13
-0.05%
$ 2.13 billion $ 136,185
Jun 12, 8 PM $ 1.13
+0.03%
$ 2.13 billion $ 135,951
Jun 12, 7 PM $ 1.13
+0.28%
$ 2.13 billion $ 136,422
Jun 12, 6 PM $ 1.13
-0.31%
$ 2.12 billion $ 134,784
Jun 12, 5 PM $ 1.13
+0.32%
$ 2.13 billion $ 137,090
Jun 12, 4 PM $ 1.13
-0.36%
$ 2.12 billion $ 136,612