Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 PM $1.14
-0.23%
$2.15 billion $414,751
Aug 13, 9 PM $1.14
-0.01%
$2.15 billion $234,380
Aug 13, 8 PM $1.14
+0.00%
$2.15 billion $265,663
Aug 13, 7 PM $1.14
+0.00%
$2.15 billion $282,562
Aug 13, 6 PM $1.14
-0.01%
$2.15 billion $314,224
Aug 13, 5 PM $1.14
+0.00%
$2.15 billion $247,460
Aug 13, 4 PM $1.14
+0.00%
$2.15 billion $249,818
Aug 13, 3 PM $1.14
+0.00%
$2.15 billion $255,918
Aug 13, 2 PM $1.14
+0.00%
$2.15 billion $261,091
Aug 13, 1 PM $1.14
-0.05%
$2.15 billion $259,351
Aug 13, 12 PM $1.14
+0.05%
$2.16 billion $249,418
Aug 13, 11 AM $1.14
-0.01%
$2.15 billion $225,242
Aug 13, 10 AM $1.14
+0.02%
$2.15 billion $200,190
Aug 13, 9 AM $1.14
+0.00%
$2.15 billion $208,792
Aug 13, 8 AM $1.14
+0.00%
$2.15 billion $208,828
Aug 13, 7 AM $1.14
-0.02%
$2.15 billion $202,580
Aug 13, 6 AM $1.14
+0.01%
$2.15 billion $201,827
Aug 13, 5 AM $1.14
-0.01%
$2.15 billion $212,825
Aug 13, 4 AM $1.14
+0.01%
$2.15 billion $213,528
Aug 13, 3 AM $1.14
-0.02%
$2.15 billion $213,177
Aug 13, 2 AM $1.14
+0.01%
$2.15 billion $216,239
Aug 13, 1 AM $1.14
+0.00%
$2.15 billion $217,200
Aug 13, 12 AM $1.14
+0.00%
$2.15 billion $213,322
Aug 12, 11 PM $1.14
+0.00%
$2.15 billion $211,214
Aug 12, 10 PM $1.14
+0.01%
$2.15 billion $211,328
Aug 12, 9 PM $1.14
-0.01%
$2.15 billion $212,773
Aug 12, 8 PM $1.14
+0.01%
$2.15 billion $184,936
Aug 12, 7 PM $1.14
-0.02%
$2.15 billion $167,960
Aug 12, 6 PM $1.14
+0.00%
$2.15 billion $137,132
Aug 12, 5 PM $1.14
+0.03%
$2.15 billion $135,446
Aug 12, 4 PM $1.14
+0.00%
$2.15 billion $120,644
Aug 12, 3 PM $1.14
+0.00%
$2.15 billion $120,725
Aug 12, 2 PM $1.14
+0.02%
$2.15 billion $133,960
Aug 12, 1 PM $1.14
-0.01%
$2.15 billion $128,530
Aug 12, 12 PM $1.14
+0.00%
$2.15 billion $160,931
Aug 12, 11 AM $1.14
+0.00%
$2.15 billion $154,950
Aug 12, 10 AM $1.14
-0.01%
$2.15 billion $154,953
Aug 12, 9 AM $1.14
+0.01%
$2.15 billion $149,298
Aug 12, 8 AM $1.14
+0.00%
$2.15 billion $152,401
Aug 12, 7 AM $1.14
-0.01%
$2.15 billion $156,077
Aug 12, 6 AM $1.14
+0.02%
$2.15 billion $161,648
Aug 12, 5 AM $1.14
+0.00%
$2.15 billion $167,797
Aug 12, 4 AM $1.14
+0.01%
$2.15 billion $169,733
Aug 12, 3 AM $1.14
-0.01%
$2.15 billion $195,303
Aug 12, 2 AM $1.14
-0.01%
$2.15 billion $220,656
Aug 12, 1 AM $1.14
+0.00%
$2.15 billion $238,870
Aug 12, 12 AM $1.14
+0.00%
$2.15 billion $244,004
Aug 11, 11 PM $1.14
+0.01%
$2.15 billion $356,430
Aug 11, 10 PM $1.14
-0.02%
$2.15 billion $379,948
Aug 11, 9 PM $1.14
+0.01%
$2.15 billion $400,629