Ondo US Dollar Yield Historical Data

USDY Page 25
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,446
12:35 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,446
12:34 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,446
12:33 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,446
12:32 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,446
12:31 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,446
12:30 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,446
12:29 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,446
12:28 AM $ 1.13
+0.10%
$ 1.33 billion $ 31,446
12:27 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,566
12:26 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,566
12:25 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,566
12:24 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,566
12:23 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,566
12:22 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,566
12:21 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,566
12:20 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,566
12:19 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,566
12:18 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,566
12:17 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,566
12:16 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,566
12:15 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,566
12:14 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,566
12:13 AM $ 1.13
-0.42%
$ 1.33 billion $ 31,366
12:12 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,366
12:11 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,366
12:10 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,366
12:09 AM $ 1.13
+0.00%
$ 1.34 billion $ 31,366
12:08 AM $ 1.13
+0.00%
$ 1.34 billion $ 31,366
12:07 AM $ 1.13
+0.00%
$ 1.34 billion $ 31,366
12:06 AM $ 1.13
+0.00%
$ 1.34 billion $ 31,366
12:05 AM $ 1.13
+0.00%
$ 1.34 billion $ 31,366
12:04 AM $ 1.13
+0.00%
$ 1.34 billion $ 31,366
12:03 AM $ 1.13
+0.00%
$ 1.34 billion $ 31,366
12:02 AM $ 1.13
+0.00%
$ 1.34 billion $ 31,366
12:01 AM $ 1.13
+0.00%
$ 1.34 billion $ 31,366
12:00 AM $ 1.13
+0.00%
$ 1.34 billion $ 31,366
11:59 PM $ 1.13
+0.00%
$ 1.34 billion $ 31,366
11:58 PM $ 1.13
+0.60%
$ 1.34 billion $ 31,270
11:57 PM $ 1.12
+0.00%
$ 1.34 billion $ 31,270
11:56 PM $ 1.12
+0.00%
$ 1.34 billion $ 31,270
11:55 PM $ 1.12
+0.00%
$ 1.34 billion $ 31,270
11:54 PM $ 1.12
+0.00%
$ 1.33 billion $ 31,270
11:53 PM $ 1.12
+0.00%
$ 1.33 billion $ 31,270
11:52 PM $ 1.12
+0.00%
$ 1.33 billion $ 31,270
11:51 PM $ 1.12
+0.00%
$ 1.33 billion $ 31,270
11:50 PM $ 1.12
+0.00%
$ 1.33 billion $ 31,270
11:49 PM $ 1.12
+0.00%
$ 1.33 billion $ 31,270
11:48 PM $ 1.12
+0.00%
$ 1.33 billion $ 31,270
11:47 PM $ 1.12
+0.00%
$ 1.33 billion $ 31,270