Ondo US Dollar Yield Historical Data

USDY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 1.13
-0.36%
$ 2.12 billion $ 136,612
Jun 12, 3 PM $ 1.13
+0.00%
$ 2.13 billion $ 106,927
Jun 12, 2 PM $ 1.13
+0.04%
$ 2.13 billion $ 106,984
Jun 12, 1 PM $ 1.13
-0.03%
$ 2.13 billion $ 104,957
Jun 12, 12 PM $ 1.13
+0.00%
$ 2.13 billion $ 105,985
Jun 12, 11 AM $ 1.13
-0.04%
$ 2.13 billion $ 104,776
Jun 12, 10 AM $ 1.13
-0.49%
$ 2.13 billion $ 81,031
Jun 12, 9 AM $ 1.14
+0.50%
$ 2.14 billion $ 57,068
Jun 12, 8 AM $ 1.13
-0.34%
$ 2.13 billion $ 56,695
Jun 12, 7 AM $ 1.13
-0.14%
$ 2.14 billion $ 136,213
Jun 12, 6 AM $ 1.14
+0.55%
$ 2.14 billion $ 133,528
Jun 12, 5 AM $ 1.13
+0.34%
$ 2.13 billion $ 136,328
Jun 12, 4 AM $ 1.13
-0.81%
$ 2.12 billion $ 137,187
Jun 12, 3 AM $ 1.13
+0.42%
$ 2.14 billion $ 138,262
Jun 12, 2 AM $ 1.13
-0.01%
$ 2.13 billion $ 138,092
Jun 12, 1 AM $ 1.13
+0.55%
$ 2.13 billion $ 102,863
Jun 12, 12 AM $ 1.12
-0.51%
$ 2.12 billion $ 91,173
Jun 11, 11 PM $ 1.13
+0.02%
$ 2.13 billion $ 92,444
Jun 11, 10 PM $ 1.13
-0.60%
$ 2.13 billion $ 91,961
Jun 11, 9 PM $ 1.14
+0.03%
$ 2.14 billion $ 95,412
Jun 11, 8 PM $ 1.14
+0.72%
$ 2.14 billion $ 95,876
Jun 11, 7 PM $ 1.13
-0.33%
$ 2.13 billion $ 95,574
Jun 11, 6 PM $ 1.13
+0.23%
$ 2.13 billion $ 96,435
Jun 11, 5 PM $ 1.13
+0.36%
$ 2.13 billion $ 93,703
Jun 11, 4 PM $ 1.12
-0.35%
$ 2.12 billion $ 93,688
Jun 11, 3 PM $ 1.13
+0.41%
$ 2.13 billion $ 93,696
Jun 11, 2 PM $ 1.12
-0.53%
$ 2.12 billion $ 92,392
Jun 11, 1 PM $ 1.13
+0.02%
$ 2.13 billion $ 93,690
Jun 11, 12 PM $ 1.13
-0.02%
$ 2.13 billion $ 89,680
Jun 11, 11 AM $ 1.13
-0.05%
$ 2.13 billion $ 90,426
Jun 11, 10 AM $ 1.13
-0.09%
$ 2.13 billion $ 93,294
Jun 11, 9 AM $ 1.13
-0.05%
$ 2.14 billion $ 94,295
Jun 11, 8 AM $ 1.13
+0.11%
$ 2.14 billion $ 94,874
Jun 11, 7 AM $ 1.13
+0.16%
$ 2.13 billion $ 16,195
Jun 11, 6 AM $ 1.13
-0.66%
$ 2.13 billion $ 16,319
Jun 11, 5 AM $ 1.14
+0.40%
$ 2.14 billion $ 12,972
Jun 11, 4 AM $ 1.13
+0.09%
$ 2.14 billion $ 14,314
Jun 11, 3 AM $ 1.13
-0.08%
$ 2.13 billion $ 14,384
Jun 11, 2 AM $ 1.13
+0.03%
$ 2.14 billion $ 14,181
Jun 11, 1 AM $ 1.13
-0.40%
$ 2.14 billion $ 14,196
Jun 11, 12 AM $ 1.14
+0.29%
$ 2.14 billion $ 14,089
Jun 10, 11 PM $ 1.13
+0.18%
$ 2.14 billion $ 13,973
Jun 10, 10 PM $ 1.13
-0.11%
$ 2.13 billion $ 14,900
Jun 10, 9 PM $ 1.13
+0.12%
$ 2.14 billion $ 10,915
Jun 10, 8 PM $ 1.13
-0.49%
$ 2.13 billion $ 9,051
Jun 10, 7 PM $ 1.14
+0.28%
$ 2.14 billion $ 11,303
Jun 10, 6 PM $ 1.13
+0.24%
$ 2.14 billion $ 11,635
Jun 10, 5 PM $ 1.13
-0.16%
$ 2.13 billion $ 11,243
Jun 10, 4 PM $ 1.13
-0.22%
$ 2.14 billion $ 61,769
Jun 10, 3 PM $ 1.13
+0.41%
$ 2.14 billion $ 61,981