Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 PM $1.14
+0.01%
$2.15 billion $400,629
Aug 11, 8 PM $1.14
+0.01%
$2.15 billion $432,519
Aug 11, 7 PM $1.14
+0.00%
$2.15 billion $466,996
Aug 11, 6 PM $1.14
+0.00%
$2.15 billion $487,785
Aug 11, 5 PM $1.14
-0.02%
$2.15 billion $517,074
Aug 11, 4 PM $1.14
+0.00%
$2.15 billion $529,683
Aug 11, 3 PM $1.14
+0.00%
$2.15 billion $553,096
Aug 11, 2 PM $1.14
+0.00%
$2.15 billion $537,569
Aug 11, 1 PM $1.14
-0.01%
$2.15 billion $546,856
Aug 11, 12 PM $1.14
+0.00%
$2.15 billion $530,949
Aug 11, 11 AM $1.14
+0.00%
$2.15 billion $539,478
Aug 11, 10 AM $1.14
+0.00%
$2.15 billion $541,630
Aug 11, 9 AM $1.14
+0.00%
$2.15 billion $547,872
Aug 11, 8 AM $1.14
-0.01%
$2.15 billion $547,502
Aug 11, 7 AM $1.14
+0.02%
$2.15 billion $555,749
Aug 11, 6 AM $1.14
+0.00%
$2.15 billion $576,281
Aug 11, 5 AM $1.14
+0.00%
$2.15 billion $561,156
Aug 11, 4 AM $1.14
+0.00%
$2.15 billion $556,576
Aug 11, 3 AM $1.14
+0.00%
$2.15 billion $535,765
Aug 11, 2 AM $1.14
-0.01%
$2.15 billion $528,121
Aug 11, 1 AM $1.14
+0.00%
$2.15 billion $522,496
Aug 11, 12 AM $1.14
-0.02%
$2.15 billion $555,010
Aug 10, 11 PM $1.14
+0.00%
$2.15 billion $443,581
Aug 10, 10 PM $1.14
+0.04%
$2.15 billion $424,757
Aug 10, 9 PM $1.14
+0.17%
$2.15 billion $403,982
Aug 10, 8 PM $1.14
-0.04%
$2.15 billion $476,209
Aug 10, 7 PM $1.14
-0.14%
$2.15 billion $443,426
Aug 10, 6 PM $1.14
+0.33%
$2.15 billion $420,689
Aug 10, 5 PM $1.14
-0.12%
$2.15 billion $392,962
Aug 10, 4 PM $1.14
-0.05%
$2.15 billion $373,044
Aug 10, 3 PM $1.14
+0.10%
$2.15 billion $344,388
Aug 10, 2 PM $1.14
+0.12%
$2.15 billion $331,398
Aug 10, 1 PM $1.14
-0.17%
$2.15 billion $321,125
Aug 10, 12 PM $1.14
-0.05%
$2.15 billion $302,091
Aug 10, 11 AM $1.14
+0.05%
$2.15 billion $303,940
Aug 10, 10 AM $1.14
+0.00%
$2.15 billion $303,724
Aug 10, 9 AM $1.14
+0.20%
$2.15 billion $296,584
Aug 10, 8 AM $1.14
+0.05%
$2.14 billion $292,952
Aug 10, 7 AM $1.14
-0.23%
$2.14 billion $277,679
Aug 10, 6 AM $1.14
+0.02%
$2.15 billion $251,335
Aug 10, 5 AM $1.14
+0.00%
$2.15 billion $241,394
Aug 10, 4 AM $1.14
+0.11%
$2.15 billion $237,414
Aug 10, 3 AM $1.14
+0.15%
$2.15 billion $225,272
Aug 10, 2 AM $1.14
-0.21%
$2.14 billion $213,524
Aug 10, 1 AM $1.14
+0.07%
$2.15 billion $200,165
Aug 10, 12 AM $1.14
+0.00%
$2.15 billion $162,677
Aug 9, 11 PM $1.14
+0.08%
$2.15 billion $162,405
Aug 9, 10 PM $1.14
-0.43%
$2.14 billion $156,796
Aug 9, 9 PM $1.14
+0.01%
$2.15 billion $48,666
Aug 9, 8 PM $1.14
-0.02%
$2.15 billion $53,236