Ondo US Dollar Yield Historical Data

USDY Page 26
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,738
1:29 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,738
1:28 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,738
1:27 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,756
1:26 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,756
1:25 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,756
1:24 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,756
1:23 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,756
1:22 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,756
1:21 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,756
1:20 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,756
1:19 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,756
1:18 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,756
1:17 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,756
1:16 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,756
1:15 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,756
1:14 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,756
1:13 AM $ 1.13
-0.02%
$ 1.33 billion $ 31,039
1:12 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,039
1:11 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,039
1:10 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,039
1:09 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,039
1:08 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,039
1:07 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,039
1:06 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,039
1:05 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,039
1:04 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,039
1:03 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,039
1:02 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,039
1:01 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,039
1:00 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,039
12:59 AM $ 1.13
+0.00%
$ 1.33 billion $ 31,039
12:58 AM $ 1.13
+0.53%
$ 1.33 billion $ 31,250
12:57 AM $ 1.12
+0.00%
$ 1.33 billion $ 31,250
12:56 AM $ 1.12
+0.00%
$ 1.33 billion $ 31,250
12:55 AM $ 1.12
+0.00%
$ 1.33 billion $ 31,250
12:54 AM $ 1.12
+0.00%
$ 1.32 billion $ 31,250
12:53 AM $ 1.12
+0.00%
$ 1.32 billion $ 31,250
12:52 AM $ 1.12
+0.00%
$ 1.32 billion $ 31,250
12:51 AM $ 1.12
+0.00%
$ 1.32 billion $ 31,259
12:50 AM $ 1.12
+0.00%
$ 1.32 billion $ 31,259
12:49 AM $ 1.12
+0.00%
$ 1.32 billion $ 31,259
12:48 AM $ 1.12
+0.00%
$ 1.32 billion $ 31,259
12:47 AM $ 1.12
+0.00%
$ 1.32 billion $ 31,259
12:46 AM $ 1.12
-0.01%
$ 1.32 billion $ 31,259
12:45 AM $ 1.12
+0.00%
$ 1.32 billion $ 31,259
12:44 AM $ 1.12
+0.00%
$ 1.32 billion $ 31,259
12:43 AM $ 1.12
-0.72%
$ 1.32 billion $ 31,446
12:42 AM $ 1.13
+0.00%
$ 1.32 billion $ 31,446
12:41 AM $ 1.13
+0.00%
$ 1.32 billion $ 31,446