Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 PM $1.14
-0.02%
$2.15 billion $53,236
Aug 9, 7 PM $1.14
+0.00%
$2.15 billion $52,895
Aug 9, 6 PM $1.14
-0.02%
$2.15 billion $63,909
Aug 9, 5 PM $1.14
+0.00%
$2.15 billion $60,532
Aug 9, 4 PM $1.14
+0.04%
$2.15 billion $59,883
Aug 9, 3 PM $1.14
-0.01%
$2.15 billion $61,174
Aug 9, 2 PM $1.14
+0.00%
$2.15 billion $60,486
Aug 9, 1 PM $1.14
+0.01%
$2.15 billion $62,482
Aug 9, 12 PM $1.14
+0.00%
$2.15 billion $62,723
Aug 9, 11 AM $1.14
+0.01%
$2.15 billion $55,913
Aug 9, 10 AM $1.14
+0.07%
$2.15 billion $63,861
Aug 9, 9 AM $1.14
+0.00%
$2.15 billion $63,581
Aug 9, 8 AM $1.14
-0.03%
$2.15 billion $63,612
Aug 9, 7 AM $1.14
-0.03%
$2.15 billion $73,834
Aug 9, 6 AM $1.14
+0.05%
$2.15 billion $80,845
Aug 9, 5 AM $1.14
-0.05%
$2.15 billion $80,857
Aug 9, 4 AM $1.14
-0.01%
$2.15 billion $79,254
Aug 9, 3 AM $1.14
+0.43%
$2.15 billion $92,665
Aug 9, 2 AM $1.14
-0.01%
$2.14 billion $278,870
Aug 9, 1 AM $1.14
+0.01%
$2.14 billion $287,943
Aug 9, 12 AM $1.14
-0.03%
$2.14 billion $288,960
Aug 8, 11 PM $1.14
+0.11%
$2.14 billion $288,692
Aug 8, 10 PM $1.14
+0.27%
$2.14 billion $309,283
Aug 8, 9 PM $1.13
-0.48%
$2.14 billion $313,104
Aug 8, 8 PM $1.14
+0.04%
$2.15 billion $329,639
Aug 8, 7 PM $1.14
+0.03%
$2.15 billion $344,438
Aug 8, 6 PM $1.14
-0.05%
$2.14 billion $342,985
Aug 8, 5 PM $1.14
+0.07%
$2.15 billion $359,276
Aug 8, 4 PM $1.14
+0.26%
$2.14 billion $374,799
Aug 8, 3 PM $1.14
-0.10%
$2.14 billion $379,802
Aug 8, 2 PM $1.14
-0.24%
$2.14 billion $388,748
Aug 8, 1 PM $1.14
-0.08%
$2.15 billion $399,418
Aug 8, 12 PM $1.14
+0.04%
$2.15 billion $426,891
Aug 8, 11 AM $1.14
-0.01%
$2.15 billion $444,984
Aug 8, 10 AM $1.14
+0.23%
$2.15 billion $457,420
Aug 8, 9 AM $1.14
-0.25%
$2.14 billion $473,112
Aug 8, 8 AM $1.14
+0.18%
$2.15 billion $487,281
Aug 8, 7 AM $1.14
-0.20%
$2.14 billion $485,168
Aug 8, 6 AM $1.14
-0.05%
$2.15 billion $493,368
Aug 8, 5 AM $1.14
+0.23%
$2.15 billion $510,782
Aug 8, 4 AM $1.14
+0.00%
$2.14 billion $514,977
Aug 8, 3 AM $1.14
-0.37%
$2.14 billion $509,576
Aug 8, 2 AM $1.14
-0.03%
$2.15 billion $336,181
Aug 8, 1 AM $1.14
+0.04%
$2.15 billion $361,361
Aug 8, 12 AM $1.14
+0.00%
$2.15 billion $382,443
Aug 7, 11 PM $1.14
-0.05%
$2.15 billion $405,015
Aug 7, 10 PM $1.14
-0.01%
$2.15 billion $399,698
Aug 7, 9 PM $1.14
+0.00%
$2.15 billion $428,519
Aug 7, 8 PM $1.14
+0.00%
$2.15 billion $435,194
Aug 7, 7 PM $1.14
+0.00%
$2.15 billion $448,413