Ondo US Dollar Yield Historical Data

USDY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 1.13
+0.41%
$ 2.14 billion $ 61,981
Jun 10, 2 PM $ 1.13
+0.02%
$ 2.13 billion $ 66,511
Jun 10, 1 PM $ 1.13
+0.32%
$ 2.13 billion $ 66,388
Jun 10, 12 PM $ 1.13
-0.52%
$ 2.12 billion $ 64,220
Jun 10, 11 AM $ 1.13
-0.08%
$ 2.14 billion $ 70,899
Jun 10, 10 AM $ 1.13
+0.07%
$ 2.14 billion $ 68,693
Jun 10, 9 AM $ 1.13
+0.01%
$ 2.14 billion $ 70,547
Jun 10, 8 AM $ 1.13
+0.07%
$ 2.14 billion $ 70,702
Jun 10, 7 AM $ 1.13
+0.02%
$ 2.13 billion $ 70,171
Jun 10, 6 AM $ 1.13
-0.06%
$ 2.13 billion $ 70,406
Jun 10, 5 AM $ 1.13
-0.07%
$ 2.14 billion $ 70,560
Jun 10, 4 AM $ 1.13
+0.09%
$ 2.14 billion $ 70,832
Jun 10, 3 AM $ 1.13
+0.08%
$ 2.14 billion $ 71,881
Jun 10, 2 AM $ 1.13
-0.54%
$ 2.13 billion $ 72,167
Jun 10, 1 AM $ 1.14
+0.36%
$ 2.14 billion $ 92,268
Jun 10, 12 AM $ 1.13
+0.06%
$ 2.14 billion $ 94,672
Jun 9, 11 PM $ 1.13
+0.06%
$ 2.14 billion $ 97,785
Jun 9, 10 PM $ 1.13
+0.05%
$ 2.13 billion $ 96,349
Jun 9, 9 PM $ 1.13
-0.05%
$ 2.13 billion $ 96,762
Jun 9, 8 PM $ 1.13
-0.12%
$ 2.13 billion $ 96,897
Jun 9, 7 PM $ 1.13
+0.56%
$ 2.14 billion $ 97,080
Jun 9, 6 PM $ 1.13
-0.40%
$ 2.13 billion $ 95,432
Jun 9, 5 PM $ 1.13
-0.10%
$ 2.13 billion $ 95,393
Jun 9, 4 PM $ 1.13
-0.27%
$ 2.14 billion $ 69,041
Jun 9, 3 PM $ 1.14
+0.03%
$ 2.14 billion $ 896,496
Jun 9, 2 PM $ 1.13
+0.01%
$ 2.14 billion $ 892,029
Jun 9, 1 PM $ 1.13
-0.09%
$ 2.14 billion $ 892,027
Jun 9, 12 PM $ 1.14
+0.07%
$ 2.14 billion $ 892,245
Jun 9, 11 AM $ 1.14
+0.00%
$ 2.14 billion $ 886,414
Jun 9, 10 AM $ 1.14
+0.00%
$ 2.14 billion $ 887,200
Jun 9, 9 AM $ 1.13
+0.03%
$ 2.14 billion $ 890,064
Jun 9, 8 AM $ 1.13
-0.02%
$ 2.14 billion $ 889,449
Jun 9, 7 AM $ 1.13
+0.00%
$ 2.14 billion $ 889,570
Jun 9, 6 AM $ 1.13
-0.02%
$ 2.14 billion $ 889,427
Jun 9, 5 AM $ 1.14
-0.02%
$ 2.14 billion $ 889,423
Jun 9, 4 AM $ 1.14
+0.05%
$ 2.14 billion $ 889,520
Jun 9, 3 AM $ 1.13
+0.00%
$ 2.14 billion $ 889,054
Jun 9, 2 AM $ 1.13
-0.03%
$ 2.14 billion $ 888,607
Jun 9, 1 AM $ 1.14
+0.02%
$ 2.14 billion $ 869,881
Jun 9, 12 AM $ 1.13
+0.00%
$ 2.14 billion $ 867,729
Jun 8, 11 PM $ 1.13
-0.03%
$ 2.14 billion $ 864,764
Jun 8, 10 PM $ 1.14
+0.03%
$ 2.14 billion $ 876,700
Jun 8, 9 PM $ 1.13
+0.00%
$ 2.14 billion $ 877,466
Jun 8, 8 PM $ 1.13
+0.01%
$ 2.14 billion $ 877,826
Jun 8, 7 PM $ 1.13
-0.02%
$ 2.14 billion $ 878,129
Jun 8, 6 PM $ 1.13
+0.01%
$ 2.14 billion $ 878,835
Jun 8, 5 PM $ 1.13
-0.02%
$ 2.14 billion $ 878,642
Jun 8, 4 PM $ 1.14
+0.52%
$ 2.14 billion $ 877,750
Jun 8, 3 PM $ 1.13
-0.56%
$ 2.13 billion $ 27,470
Jun 8, 2 PM $ 1.14
+0.24%
$ 2.14 billion $ 27,240