Ondo US Dollar Yield Historical Data

USDY Page 27
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,394
2:14 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,394
2:13 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,515
2:12 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,515
2:11 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,515
2:10 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,515
2:09 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,515
2:08 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,515
2:07 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,515
2:06 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,515
2:05 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,515
2:04 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,515
2:03 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,415
2:02 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,415
2:01 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,415
2:00 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,415
1:59 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,415
1:58 AM $ 1.13
-0.33%
$ 1.33 billion $ 36,303
1:57 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,303
1:56 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,303
1:55 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,303
1:54 AM $ 1.13
+0.00%
$ 1.34 billion $ 36,303
1:53 AM $ 1.13
+0.00%
$ 1.34 billion $ 36,303
1:52 AM $ 1.13
+0.00%
$ 1.34 billion $ 36,303
1:51 AM $ 1.13
+0.00%
$ 1.34 billion $ 36,306
1:50 AM $ 1.13
+0.00%
$ 1.34 billion $ 36,306
1:49 AM $ 1.13
+0.00%
$ 1.34 billion $ 36,306
1:48 AM $ 1.13
+0.00%
$ 1.34 billion $ 36,306
1:47 AM $ 1.13
+0.00%
$ 1.34 billion $ 36,306
1:46 AM $ 1.13
+0.00%
$ 1.34 billion $ 36,306
1:45 AM $ 1.13
+0.00%
$ 1.34 billion $ 36,306
1:44 AM $ 1.13
+0.00%
$ 1.34 billion $ 36,306
1:43 AM $ 1.13
+0.40%
$ 1.34 billion $ 35,826
1:42 AM $ 1.13
+0.00%
$ 1.34 billion $ 35,826
1:41 AM $ 1.13
+0.00%
$ 1.34 billion $ 35,826
1:40 AM $ 1.13
+0.00%
$ 1.34 billion $ 35,826
1:39 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,826
1:38 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,826
1:37 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,826
1:36 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,826
1:35 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,838
1:34 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,738
1:33 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,738
1:32 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,738
1:31 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,738
1:30 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,738
1:29 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,738
1:28 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,738
1:27 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,756
1:26 AM $ 1.13
+0.00%
$ 1.33 billion $ 35,756