Ondo US Dollar Yield Historical Data

USDY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 1.14
+0.24%
$ 2.14 billion $ 27,240
Jun 8, 1 PM $ 1.13
-0.08%
$ 2.14 billion $ 79,292
Jun 8, 12 PM $ 1.13
+0.31%
$ 2.14 billion $ 82,587
Jun 8, 11 AM $ 1.13
-0.07%
$ 2.13 billion $ 81,795
Jun 8, 10 AM $ 1.13
-0.11%
$ 2.13 billion $ 79,611
Jun 8, 9 AM $ 1.13
+0.14%
$ 2.14 billion $ 77,148
Jun 8, 8 AM $ 1.13
-0.02%
$ 2.13 billion $ 278,132
Jun 8, 7 AM $ 1.13
+0.11%
$ 2.13 billion $ 279,381
Jun 8, 6 AM $ 1.13
-0.06%
$ 2.13 billion $ 278,694
Jun 8, 5 AM $ 1.13
-0.14%
$ 2.13 billion $ 280,562
Jun 8, 4 AM $ 1.13
+0.11%
$ 2.14 billion $ 278,805
Jun 8, 3 AM $ 1.13
-0.02%
$ 2.13 billion $ 278,188
Jun 8, 2 AM $ 1.13
-0.56%
$ 2.13 billion $ 279,817
Jun 8, 1 AM $ 1.14
+0.64%
$ 2.15 billion $ 279,124
Jun 8, 12 AM $ 1.13
+0.07%
$ 2.13 billion $ 278,029
Jun 7, 11 PM $ 1.13
-0.08%
$ 2.13 billion $ 277,344
Jun 7, 10 PM $ 1.13
-0.48%
$ 2.13 billion $ 265,943
Jun 7, 9 PM $ 1.14
+0.41%
$ 2.14 billion $ 265,539
Jun 7, 8 PM $ 1.13
-0.43%
$ 2.13 billion $ 274,248
Jun 7, 7 PM $ 1.14
+0.60%
$ 2.14 billion $ 284,203
Jun 7, 6 PM $ 1.13
-0.13%
$ 2.13 billion $ 281,411
Jun 7, 5 PM $ 1.13
+0.60%
$ 2.13 billion $ 283,372
Jun 7, 4 PM $ 1.12
-0.57%
$ 2.12 billion $ 286,341
Jun 7, 3 PM $ 1.13
-0.01%
$ 2.13 billion $ 286,895
Jun 7, 2 PM $ 1.13
-0.22%
$ 2.13 billion $ 276,436
Jun 7, 1 PM $ 1.13
+0.08%
$ 2.14 billion $ 227,962
Jun 7, 12 PM $ 1.13
+0.67%
$ 2.14 billion $ 225,381
Jun 7, 11 AM $ 1.12
-0.95%
$ 2.12 billion $ 225,116
Jun 7, 10 AM $ 1.14
+0.44%
$ 2.14 billion $ 229,738
Jun 7, 9 AM $ 1.13
+0.13%
$ 2.13 billion $ 230,989
Jun 7, 8 AM $ 1.13
-0.32%
$ 2.13 billion $ 41,822
Jun 7, 7 AM $ 1.13
+0.32%
$ 2.14 billion $ 44,335
Jun 7, 6 AM $ 1.13
-0.34%
$ 2.13 billion $ 44,247
Jun 7, 5 AM $ 1.13
-0.02%
$ 2.14 billion $ 45,769
Jun 7, 4 AM $ 1.13
-0.21%
$ 2.14 billion $ 47,550
Jun 7, 3 AM $ 1.14
-0.23%
$ 2.14 billion $ 49,540
Jun 7, 2 AM $ 1.14
+0.30%
$ 2.15 billion $ 50,426
Jun 7, 1 AM $ 1.13
-0.22%
$ 2.14 billion $ 50,301
Jun 7, 12 AM $ 1.14
+0.33%
$ 2.15 billion $ 53,246
Jun 6, 11 PM $ 1.13
-0.19%
$ 2.14 billion $ 53,765
Jun 6, 10 PM $ 1.14
+0.14%
$ 2.14 billion $ 58,945
Jun 6, 9 PM $ 1.13
-0.31%
$ 2.14 billion $ 58,904
Jun 6, 8 PM $ 1.14
+0.34%
$ 2.15 billion $ 51,190
Jun 6, 7 PM $ 1.13
-0.39%
$ 2.14 billion $ 41,085
Jun 6, 6 PM $ 1.14
+0.71%
$ 2.15 billion $ 54,406
Jun 6, 5 PM $ 1.13
-0.26%
$ 2.13 billion $ 55,842
Jun 6, 4 PM $ 1.13
+0.02%
$ 2.14 billion $ 59,568
Jun 6, 3 PM $ 1.13
-0.09%
$ 2.14 billion $ 84,584
Jun 6, 2 PM $ 1.13
-0.24%
$ 2.14 billion $ 91,414
Jun 6, 1 PM $ 1.14
+0.46%
$ 2.14 billion $ 91,426