Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 PM $1.14
+0.00%
$2.15 billion $448,413
Aug 7, 6 PM $1.14
+0.05%
$2.15 billion $454,201
Aug 7, 5 PM $1.14
-0.01%
$2.15 billion $464,406
Aug 7, 4 PM $1.14
-0.02%
$2.15 billion $466,123
Aug 7, 3 PM $1.14
+0.02%
$2.15 billion $480,914
Aug 7, 2 PM $1.14
-0.03%
$2.15 billion $492,885
Aug 7, 1 PM $1.14
+0.02%
$2.15 billion $500,598
Aug 7, 12 PM $1.14
+0.02%
$2.15 billion $494,199
Aug 7, 11 AM $1.14
-0.02%
$2.15 billion $486,762
Aug 7, 10 AM $1.14
-0.04%
$2.15 billion $476,200
Aug 7, 9 AM $1.14
+0.02%
$2.15 billion $487,607
Aug 7, 8 AM $1.14
-0.02%
$2.15 billion $496,898
Aug 7, 7 AM $1.14
+0.02%
$2.15 billion $526,345
Aug 7, 6 AM $1.14
-0.05%
$2.15 billion $530,359
Aug 7, 5 AM $1.14
+0.01%
$2.15 billion $526,934
Aug 7, 4 AM $1.14
+0.00%
$2.15 billion $533,077
Aug 7, 3 AM $1.14
-0.01%
$2.15 billion $535,894
Aug 7, 2 AM $1.14
+0.05%
$2.15 billion $514,165
Aug 7, 1 AM $1.14
-0.05%
$2.15 billion $511,719
Aug 7, 12 AM $1.14
+0.01%
$2.15 billion $494,952
Aug 6, 11 PM $1.14
+0.05%
$2.15 billion $482,801
Aug 6, 10 PM $1.14
-0.03%
$2.15 billion $487,528
Aug 6, 9 PM $1.14
-0.02%
$2.15 billion $462,304
Aug 6, 8 PM $1.14
+0.02%
$2.15 billion $460,961
Aug 6, 7 PM $1.14
-0.03%
$2.15 billion $465,621
Aug 6, 6 PM $1.14
+0.05%
$2.15 billion $467,623
Aug 6, 5 PM $1.14
-0.05%
$2.15 billion $465,716
Aug 6, 4 PM $1.14
+0.00%
$2.15 billion $465,816
Aug 6, 3 PM $1.14
-0.01%
$2.15 billion $455,584
Aug 6, 2 PM $1.14
+0.03%
$2.15 billion $439,022
Aug 6, 1 PM $1.14
-0.02%
$2.15 billion $438,048
Aug 6, 12 PM $1.14
+0.04%
$2.15 billion $438,317
Aug 6, 11 AM $1.14
-0.01%
$2.15 billion $432,180
Aug 6, 10 AM $1.14
-0.03%
$2.15 billion $445,686
Aug 6, 9 AM $1.14
+0.04%
$2.15 billion $434,427
Aug 6, 8 AM $1.14
-0.05%
$2.15 billion $427,799
Aug 6, 7 AM $1.14
+0.05%
$2.15 billion $416,612
Aug 6, 6 AM $1.14
-0.04%
$2.15 billion $417,473
Aug 6, 5 AM $1.14
+0.03%
$2.15 billion $466,825
Aug 6, 4 AM $1.14
+0.02%
$2.15 billion $483,045
Aug 6, 3 AM $1.14
+0.00%
$2.15 billion $481,960
Aug 6, 2 AM $1.14
-0.03%
$2.15 billion $523,408
Aug 6, 1 AM $1.14
+0.02%
$2.15 billion $510,084
Aug 6, 12 AM $1.14
+0.00%
$2.15 billion $516,122
Aug 5, 11 PM $1.14
-0.01%
$2.15 billion $521,495
Aug 5, 10 PM $1.14
+0.03%
$2.15 billion $527,832
Aug 5, 9 PM $1.14
-0.01%
$2.15 billion $531,071
Aug 5, 8 PM $1.14
+0.03%
$2.15 billion $547,780
Aug 5, 7 PM $1.14
-0.01%
$2.15 billion $567,306
Aug 5, 6 PM $1.14
-0.05%
$2.15 billion $569,849