Ondo US Dollar Yield Historical Data

USDY Page 28
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 1.13
+0.00%
$ 1.33 billion $ 41,236
3:05 AM $ 1.13
+0.00%
$ 1.33 billion $ 41,236
3:04 AM $ 1.13
+0.00%
$ 1.33 billion $ 41,236
3:03 AM $ 1.13
+0.00%
$ 1.33 billion $ 41,236
3:02 AM $ 1.13
+0.00%
$ 1.33 billion $ 41,236
3:01 AM $ 1.13
+0.00%
$ 1.33 billion $ 41,236
3:00 AM $ 1.13
+0.00%
$ 1.33 billion $ 41,236
2:59 AM $ 1.13
+0.00%
$ 1.33 billion $ 41,236
2:58 AM $ 1.13
-0.50%
$ 1.33 billion $ 41,236
2:57 AM $ 1.13
+0.00%
$ 1.33 billion $ 40,861
2:56 AM $ 1.13
+0.00%
$ 1.33 billion $ 40,861
2:55 AM $ 1.13
+0.00%
$ 1.33 billion $ 40,861
2:54 AM $ 1.13
+0.00%
$ 1.34 billion $ 40,861
2:53 AM $ 1.13
+0.00%
$ 1.34 billion $ 40,861
2:52 AM $ 1.13
+0.00%
$ 1.34 billion $ 40,868
2:51 AM $ 1.13
+0.00%
$ 1.34 billion $ 40,868
2:50 AM $ 1.13
+0.00%
$ 1.34 billion $ 40,868
2:49 AM $ 1.13
+0.00%
$ 1.34 billion $ 40,868
2:48 AM $ 1.13
+0.00%
$ 1.34 billion $ 40,868
2:47 AM $ 1.13
+0.00%
$ 1.34 billion $ 40,868
2:46 AM $ 1.13
+0.00%
$ 1.34 billion $ 40,868
2:45 AM $ 1.13
+0.00%
$ 1.34 billion $ 40,880
2:44 AM $ 1.13
+0.00%
$ 1.34 billion $ 40,880
2:43 AM $ 1.13
+0.83%
$ 1.34 billion $ 40,808
2:42 AM $ 1.12
+0.00%
$ 1.34 billion $ 40,808
2:41 AM $ 1.12
+0.00%
$ 1.34 billion $ 40,808
2:40 AM $ 1.12
+0.00%
$ 1.34 billion $ 40,808
2:39 AM $ 1.12
+0.00%
$ 1.33 billion $ 40,808
2:38 AM $ 1.12
+0.00%
$ 1.33 billion $ 40,808
2:37 AM $ 1.12
+0.00%
$ 1.33 billion $ 40,808
2:36 AM $ 1.12
+0.00%
$ 1.33 billion $ 40,808
2:35 AM $ 1.12
+0.00%
$ 1.33 billion $ 40,808
2:34 AM $ 1.12
+0.00%
$ 1.33 billion $ 40,808
2:33 AM $ 1.12
+0.00%
$ 1.33 billion $ 40,808
2:32 AM $ 1.12
+0.00%
$ 1.33 billion $ 40,808
2:31 AM $ 1.12
+0.00%
$ 1.33 billion $ 40,808
2:30 AM $ 1.12
+0.00%
$ 1.33 billion $ 40,808
2:29 AM $ 1.12
+0.00%
$ 1.33 billion $ 40,808
2:28 AM $ 1.12
-0.21%
$ 1.33 billion $ 36,394
2:27 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,394
2:26 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,394
2:25 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,394
2:24 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,394
2:23 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,394
2:22 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,394
2:21 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,394
2:20 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,394
2:19 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,394
2:18 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,394
2:17 AM $ 1.13
+0.00%
$ 1.33 billion $ 36,394