Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 PM $1.14
+0.05%
$2.15 billion $577,429
Aug 5, 4 PM $1.14
-0.02%
$2.15 billion $585,388
Aug 5, 3 PM $1.14
+0.06%
$2.15 billion $600,677
Aug 5, 2 PM $1.14
-0.02%
$2.15 billion $622,228
Aug 5, 1 PM $1.14
+0.00%
$2.15 billion $609,633
Aug 5, 12 PM $1.14
-0.03%
$2.15 billion $609,383
Aug 5, 11 AM $1.14
+0.02%
$2.15 billion $632,242
Aug 5, 10 AM $1.14
-0.01%
$2.15 billion $625,046
Aug 5, 9 AM $1.14
-0.03%
$2.15 billion $615,703
Aug 5, 8 AM $1.14
+0.02%
$2.15 billion $622,443
Aug 5, 7 AM $1.14
-0.02%
$2.15 billion $613,926
Aug 5, 6 AM $1.14
+0.02%
$2.15 billion $622,267
Aug 5, 5 AM $1.14
+0.04%
$2.15 billion $585,552
Aug 5, 4 AM $1.14
-0.04%
$2.15 billion $565,189
Aug 5, 3 AM $1.14
+0.05%
$2.15 billion $559,018
Aug 5, 2 AM $1.14
-0.02%
$2.15 billion $549,687
Aug 5, 1 AM $1.14
+0.02%
$2.15 billion $537,373
Aug 5, 12 AM $1.14
+0.01%
$2.15 billion $559,822
Aug 4, 11 PM $1.14
+0.00%
$2.15 billion $552,069
Aug 4, 10 PM $1.14
-0.04%
$2.15 billion $565,869
Aug 4, 9 PM $1.14
+0.00%
$2.15 billion $577,493
Aug 4, 8 PM $1.14
+0.11%
$2.15 billion $555,878
Aug 4, 7 PM $1.14
+0.02%
$2.15 billion $714,289
Aug 4, 6 PM $1.14
-0.02%
$2.15 billion $716,836
Aug 4, 5 PM $1.14
-0.03%
$2.15 billion $687,677
Aug 4, 4 PM $1.14
+0.00%
$2.15 billion $691,596
Aug 4, 3 PM $1.14
-0.02%
$2.15 billion $682,230
Aug 4, 2 PM $1.14
+0.11%
$2.15 billion $689,679
Aug 4, 1 PM $1.14
-0.07%
$2.15 billion $703,482
Aug 4, 12 PM $1.14
-0.11%
$2.15 billion $1.29 million
Aug 4, 11 AM $1.14
+0.09%
$2.15 billion $1.31 million
Aug 4, 10 AM $1.14
+0.03%
$2.15 billion $1.33 million
Aug 4, 9 AM $1.14
+0.03%
$2.15 billion $1.34 million
Aug 4, 8 AM $1.14
-0.05%
$2.15 billion $1.35 million
Aug 4, 7 AM $1.14
+0.04%
$2.15 billion $1.36 million
Aug 4, 6 AM $1.14
-0.03%
$2.15 billion $1.36 million
Aug 4, 5 AM $1.14
-0.01%
$2.15 billion $1.34 million
Aug 4, 4 AM $1.14
-0.09%
$2.15 billion $1.35 million
Aug 4, 3 AM $1.14
+0.09%
$2.15 billion $1.37 million
Aug 4, 2 AM $1.14
-0.02%
$2.15 billion $1.36 million
Aug 4, 1 AM $1.14
+0.03%
$2.15 billion $1.36 million
Aug 4, 12 AM $1.14
+0.00%
$2.15 billion $1.69 million
Aug 3, 11 PM $1.14
-0.02%
$2.15 billion $2.37 million
Aug 3, 10 PM $1.14
+0.02%
$2.15 billion $2.33 million
Aug 3, 9 PM $1.14
+0.00%
$2.15 billion $2.31 million
Aug 3, 8 PM $1.14
-0.04%
$2.15 billion $2.31 million
Aug 3, 7 PM $1.14
-0.01%
$2.15 billion $2.1 million
Aug 3, 6 PM $1.14
+0.00%
$2.15 billion $2.08 million
Aug 3, 5 PM $1.14
+0.00%
$2.15 billion $2.08 million
Aug 3, 4 PM $1.14
-0.01%
$2.15 billion $2.05 million