Ondo US Dollar Yield Historical Data

USDY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 1.12
+0.27%
$ 694.66 million $ 1.77 million
Jan 3, 2026 $ 1.11
+0.42%
$ 692.76 million $ 697,308
Jan 2, 2026 $ 1.11
+0.08%
$ 689.88 million $ 61,613
Jan 1, 2026 $ 1.11
-0.78%
$ 689.35 million $ 50,921
Dec 31, 2025 $ 1.12
+0.61%
$ 694.76 million $ 71,559
Dec 30, 2025 $ 1.1
-0.22%
$ 690.8 million $ 173,179
Dec 29, 2025 $ 1.11
+0.86%
$ 689.56 million $ 17,220
Dec 28, 2025 $ 1.1
-1.03%
$ 687.58 million $ 150,347
Dec 27, 2025 $ 1.11
-0.64%
$ 694.63 million $ 27,133
Dec 26, 2025 $ 1.11
+0.02%
$ 693.53 million $ 24,025
Dec 25, 2025 $ 1.11
+0.25%
$ 692.7 million $ 22,584
Dec 24, 2025 $ 1.11
-0.26%
$ 692.08 million $ 83,318
Dec 23, 2025 $ 1.11
-0.69%
$ 689.34 million $ 26,517
Dec 22, 2025 $ 1.12
+0.10%
$ 694 million $ 41,173
Dec 21, 2025 $ 1.11
-0.16%
$ 693.91 million $ 12,445
Dec 20, 2025 $ 1.11
-0.05%
$ 694.33 million $ 41,025
Dec 19, 2025 $ 1.12
+0.33%
$ 694.82 million $ 269,728
Dec 18, 2025 $ 1.11
-0.20%
$ 692.54 million $ 49,361
Dec 17, 2025 $ 1.11
+0.31%
$ 694.09 million $ 389,692
Dec 16, 2025 $ 1.11
-0.29%
$ 691.81 million $ 258,956
Dec 15, 2025 $ 1.11
+0.01%
$ 693.81 million $ 249,274
Dec 14, 2025 $ 1.11
+0.26%
$ 694 million $ 81,995
Dec 13, 2025 $ 1.11
-0.16%
$ 692.09 million $ 15,907
Dec 12, 2025 $ 1.11
-0.07%
$ 693.28 million $ 30,959
Dec 11, 2025 $ 1.11
+0.17%
$ 693.75 million $ 224,017
Dec 10, 2025 $ 1.11
+0.28%
$ 692.56 million $ 24,751
Dec 9, 2025 $ 1.11
-0.11%
$ 690.6 million $ 31,200
Dec 8, 2025 $ 1.11
-0.32%
$ 691.36 million $ 22,059
Dec 7, 2025 $ 1.11
+0.48%
$ 693.61 million $ 223,763
Dec 6, 2025 $ 1.11
-0.45%
$ 690.27 million $ 67,354
Dec 5, 2025 $ 1.11
+0.24%
$ 693.41 million $ 152,936
Dec 4, 2025 $ 1.11
+0.20%
$ 691.74 million $ 70,900
Dec 3, 2025 $ 1.11
-0.51%
$ 690.34 million $ 195,941
Dec 2, 2025 $ 1.11
+0.05%
$ 693.9 million $ 60,633
Dec 1, 2025 $ 1.11
+0.08%
$ 693.54 million $ 323,584
Nov 30, 2025 $ 1.11
-0.04%
$ 692.48 million $ 11,216
Nov 29, 2025 $ 1.11
+0.00%
$ 691.72 million $ 8,224
Nov 28, 2025 $ 1.11
-0.17%
$ 691.62 million $ 17,672
Nov 27, 2025 $ 1.11
+0.24%
$ 692.9 million $ 37,219
Nov 26, 2025 $ 1.11
-0.18%
$ 691.27 million $ 23,222
Nov 25, 2025 $ 1.11
-0.04%
$ 692.66 million $ 28,389
Nov 24, 2025 $ 1.11
+0.18%
$ 693.08 million $ 216,220
Nov 23, 2025 $ 1.11
+0.18%
$ 693.21 million $ 20,222
Nov 22, 2025 $ 1.11
+0.05%
$ 692 million $ 23,296
Nov 21, 2025 $ 1.11
+0.05%
$ 691.45 million $ 319,562
Nov 20, 2025 $ 1.11
-0.03%
$ 691.13 million $ 378,147
Nov 19, 2025 $ 1.11
-0.28%
$ 691.13 million $ 410,464
Nov 18, 2025 $ 1.11
+0.49%
$ 693.11 million $ 976,134
Nov 17, 2025 $ 1.11
+0.12%
$ 689.94 million $ 104,760
Nov 16, 2025 $ 1.11
+0.20%
$ 689.08 million $ 47,773