Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $1.14
+0.16%
$2.15 billion $1.61 million
Jun 23, 2026 $1.14
-0.15%
$2.15 billion $728,311
Jun 22, 2026 $1.14
+0.04%
$2.15 billion $1.08 million
Jun 21, 2026 $1.14
-0.25%
$2.15 billion $140,596
Jun 20, 2026 $1.14
-0.22%
$2.16 billion $621,641
Jun 19, 2026 $1.14
+0.22%
$2.16 billion $738,347
Jun 18, 2026 $1.14
+0.70%
$2.16 billion $4.29 million
Jun 17, 2026 $1.13
+0.77%
$2.14 billion $46,837
Jun 16, 2026 $1.12
-0.67%
$2.13 billion $26,138
Jun 15, 2026 $1.13
-0.03%
$2.13 billion $275,175
Jun 14, 2026 $1.13
-0.06%
$2.13 billion $24,557
Jun 13, 2026 $1.13
-0.01%
$2.14 billion $7,063
Jun 12, 2026 $1.13
+0.20%
$2.14 billion $136,304
Jun 11, 2026 $1.13
-0.32%
$2.13 billion $92,444
Jun 10, 2026 $1.13
+0.10%
$2.14 billion $13,973
Jun 9, 2026 $1.13
-0.25%
$2.14 billion $97,785
Jun 8, 2026 $1.13
+0.50%
$2.14 billion $864,764
Jun 7, 2026 $1.13
-0.35%
$2.13 billion $277,344
Jun 6, 2026 $1.13
-0.09%
$2.14 billion $53,765
Jun 5, 2026 $1.13
+0.30%
$2.14 billion $106,080
Jun 4, 2026 $1.13
+0.21%
$2.13 billion $203,211
Jun 3, 2026 $1.13
-0.61%
$2.13 billion $79,375
Jun 2, 2026 $1.14
+0.25%
$2.14 billion $111,998
Jun 1, 2026 $1.13
-0.21%
$2.14 billion $35,902
May 31, 2026 $1.13
+0.07%
$2.14 billion $44,251
May 30, 2026 $1.13
-0.10%
$2.14 billion $29,292
May 29, 2026 $1.13
+0.12%
$2.14 billion $199,631
May 28, 2026 $1.13
-0.06%
$2.14 billion $49,097
May 27, 2026 $1.13
+0.06%
$2.14 billion $72,337
May 26, 2026 $1.13
+0.04%
$1.33 billion $473,687
May 25, 2026 $1.13
-0.45%
$1.33 billion $36,770
May 24, 2026 $1.14
+0.75%
$1.34 billion $11,685
May 23, 2026 $1.13
-0.43%
$1.33 billion $25,921
May 22, 2026 $1.13
+0.02%
$1.34 billion $33,551
May 21, 2026 $1.13
-0.12%
$1.34 billion $20,154
May 20, 2026 $1.14
+0.59%
$1.34 billion $23,832
May 19, 2026 $1.13
-0.32%
$1.33 billion $10,113
May 18, 2026 $1.13
+0.01%
$1.33 billion $24,007
May 17, 2026 $1.13
+0.00%
$1.33 billion $85,381
May 16, 2026 $1.13
-0.04%
$1.33 billion $13,257
May 15, 2026 $1.13
+0.14%
$1.33 billion $39,784
May 14, 2026 $1.13
-0.18%
$1.33 billion $55,390
May 13, 2026 $1.13
+0.12%
$1.33 billion $45,465
May 12, 2026 $1.13
+0.03%
$1.33 billion $28,685
May 11, 2026 $1.13
+0.31%
$1.33 billion $128,486
May 10, 2026 $1.13
-0.35%
$1.33 billion $202,042
May 9, 2026 $1.13
+0.02%
$1.33 billion $59,398
May 8, 2026 $1.13
-0.01%
$1.33 billion $353,708
May 7, 2026 $1.13
-0.02%
$1.33 billion $66,056
May 6, 2026 $1.13
+0.02%
$1.33 billion $93,327