Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 PM $1.15
+0.00%
$2.26 billion $1.65 million
Sep 27, 10 PM $1.15
+0.00%
$2.26 billion $1.65 million
Sep 27, 9 PM $1.15
+0.05%
$2.26 billion $1.7 million
Sep 27, 8 PM $1.15
+0.00%
$2.26 billion $1.66 million
Sep 27, 7 PM $1.15
-0.07%
$2.26 billion $1.6 million
Sep 27, 6 PM $1.15
-0.02%
$2.27 billion $1.46 million
Sep 27, 5 PM $1.15
-0.04%
$2.27 billion $1.46 million
Sep 27, 4 PM $1.15
+0.17%
$2.27 billion $1.46 million
Sep 27, 3 PM $1.15
-0.01%
$2.26 billion $1.44 million
Sep 27, 2 PM $1.15
+0.01%
$2.26 billion $1.44 million
Sep 27, 1 PM $1.15
-0.01%
$2.26 billion $1.44 million
Sep 27, 12 PM $1.15
+0.01%
$2.26 billion $1.43 million
Sep 27, 11 AM $1.15
-0.10%
$2.26 billion $1.24 million
Sep 27, 10 AM $1.15
-0.03%
$2.27 billion $292,261
Sep 27, 9 AM $1.15
+0.02%
$2.27 billion $292,440
Sep 27, 8 AM $1.15
+0.00%
$2.27 billion $288,188
Sep 27, 7 AM $1.15
+0.03%
$2.27 billion $245,352
Sep 27, 6 AM $1.15
-0.02%
$2.26 billion $243,276
Sep 27, 5 AM $1.15
+0.02%
$2.26 billion $210,695
Sep 27, 4 AM $1.15
-0.02%
$2.26 billion $213,364
Sep 27, 3 AM $1.15
+0.01%
$2.27 billion $221,900
Sep 27, 2 AM $1.15
-0.02%
$2.26 billion $222,355
Sep 27, 1 AM $1.15
-0.01%
$2.27 billion $188,563
Sep 27, 12 AM $1.15
+0.01%
$2.27 billion $188,723
Sep 26, 11 PM $1.15
+0.08%
$2.27 billion $173,485
Sep 26, 10 PM $1.15
-0.05%
$2.26 billion $189,948
Sep 26, 9 PM $1.15
+0.00%
$2.26 billion $126,410
Sep 26, 8 PM $1.15
-0.02%
$2.26 billion $209,530
Sep 26, 7 PM $1.15
+0.12%
$2.27 billion $218,679
Sep 26, 6 PM $1.15
-0.06%
$2.26 billion $479,575
Sep 26, 5 PM $1.15
-0.13%
$2.26 billion $478,196
Sep 26, 4 PM $1.15
-0.20%
$2.27 billion $555,525
Sep 26, 3 PM $1.15
+0.24%
$2.27 billion $618,057
Sep 26, 2 PM $1.15
-0.05%
$2.27 billion $633,888
Sep 26, 1 PM $1.15
-0.11%
$2.27 billion $713,801
Sep 26, 12 PM $1.15
+0.17%
$2.27 billion $875,950
Sep 26, 11 AM $1.15
-0.04%
$2.27 billion $966,933
Sep 26, 10 AM $1.15
+0.00%
$2.27 billion $990,484
Sep 26, 9 AM $1.15
+0.08%
$2.27 billion $1.21 million
Sep 26, 8 AM $1.15
+0.05%
$2.26 billion $1.39 million
Sep 26, 7 AM $1.15
-0.09%
$2.26 billion $1.47 million
Sep 26, 6 AM $1.15
+0.01%
$2.27 billion $1.62 million
Sep 26, 5 AM $1.15
-0.04%
$2.27 billion $1.79 million
Sep 26, 4 AM $1.15
+0.03%
$2.27 billion $1.9 million
Sep 26, 3 AM $1.15
+0.02%
$2.27 billion $2.04 million
Sep 26, 2 AM $1.15
+0.04%
$2.27 billion $2.18 million
Sep 26, 1 AM $1.15
-0.05%
$2.26 billion $2.24 million
Sep 26, 12 AM $1.15
+0.01%
$2.27 billion $2.35 million
Sep 25, 11 PM $1.15
+0.00%
$2.27 billion $2.4 million
Sep 25, 10 PM $1.15
-0.02%
$2.27 billion $2.5 million