Ondo US Dollar Yield Historical Data

USDY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 1.14
-0.01%
$ 2.16 billion $ 197,212
Jul 29, 2 PM $ 1.14
-0.01%
$ 2.16 billion $ 196,969
Jul 29, 1 PM $ 1.14
+0.02%
$ 2.16 billion $ 186,013
Jul 29, 12 PM $ 1.14
-0.03%
$ 2.16 billion $ 155,495
Jul 29, 11 AM $ 1.14
+0.02%
$ 2.16 billion $ 121,118
Jul 29, 10 AM $ 1.14
-0.03%
$ 2.16 billion $ 115,798
Jul 29, 9 AM $ 1.14
+0.01%
$ 2.16 billion $ 110,593
Jul 29, 8 AM $ 1.14
+0.00%
$ 2.16 billion $ 96,119
Jul 29, 7 AM $ 1.14
-0.01%
$ 2.16 billion $ 79,228
Jul 29, 6 AM $ 1.14
+0.02%
$ 2.16 billion $ 71,844
Jul 29, 5 AM $ 1.14
+0.09%
$ 2.16 billion $ 73,562
Jul 29, 4 AM $ 1.14
+0.18%
$ 2.16 billion $ 74,532
Jul 29, 3 AM $ 1.14
-0.02%
$ 2.16 billion $ 39,536
Jul 29, 2 AM $ 1.14
+0.11%
$ 2.16 billion $ 28,371
Jul 29, 1 AM $ 1.14
+0.63%
$ 2.15 billion $ 18,841
Jul 29, 12 AM $ 1.13
-0.66%
$ 2.14 billion $ 14,648
Jul 28, 11 PM $ 1.14
+0.23%
$ 2.15 billion $ 14,715
Jul 28, 10 PM $ 1.13
-0.58%
$ 2.15 billion $ 14,079
Jul 28, 9 PM $ 1.14
+1.00%
$ 2.16 billion $ 16,987
Jul 28, 8 PM $ 1.13
-0.60%
$ 2.14 billion $ 355,485
Jul 28, 7 PM $ 1.14
+0.62%
$ 2.15 billion $ 360,816
Jul 28, 6 PM $ 1.13
-0.36%
$ 2.14 billion $ 356,726
Jul 28, 5 PM $ 1.13
-0.20%
$ 2.15 billion $ 358,162
Jul 28, 4 PM $ 1.14
+0.55%
$ 2.15 billion $ 364,226
Jul 28, 3 PM $ 1.13
-0.67%
$ 2.14 billion $ 361,288
Jul 28, 2 PM $ 1.14
+0.07%
$ 2.15 billion $ 378,347
Jul 28, 1 PM $ 1.14
-0.04%
$ 2.15 billion $ 387,605
Jul 28, 12 PM $ 1.14
+0.11%
$ 2.15 billion $ 389,845
Jul 28, 11 AM $ 1.14
+0.47%
$ 2.15 billion $ 387,046
Jul 28, 10 AM $ 1.13
-0.50%
$ 2.14 billion $ 394,223
Jul 28, 9 AM $ 1.14
-0.45%
$ 2.15 billion $ 406,473
Jul 28, 8 AM $ 1.14
+0.92%
$ 2.16 billion $ 409,762
Jul 28, 7 AM $ 1.13
-0.48%
$ 2.14 billion $ 421,423
Jul 28, 6 AM $ 1.14
+0.01%
$ 2.15 billion $ 428,546
Jul 28, 5 AM $ 1.14
-0.01%
$ 2.15 billion $ 428,139
Jul 28, 4 AM $ 1.14
+0.01%
$ 2.15 billion $ 431,151
Jul 28, 3 AM $ 1.14
-0.11%
$ 2.15 billion $ 449,610
Jul 28, 2 AM $ 1.14
+0.14%
$ 2.15 billion $ 448,449
Jul 28, 1 AM $ 1.14
-0.05%
$ 2.15 billion $ 459,657
Jul 28, 12 AM $ 1.14
+0.00%
$ 2.15 billion $ 469,887
Jul 27, 11 PM $ 1.14
-0.27%
$ 2.15 billion $ 469,773
Jul 27, 10 PM $ 1.14
+0.27%
$ 2.16 billion $ 469,337
Jul 27, 9 PM $ 1.14
-0.18%
$ 2.15 billion $ 468,200
Jul 27, 8 PM $ 1.14
+0.15%
$ 2.16 billion $ 126,589
Jul 27, 7 PM $ 1.14
-0.13%
$ 2.15 billion $ 139,799
Jul 27, 6 PM $ 1.14
+0.00%
$ 2.16 billion $ 139,640
Jul 27, 5 PM $ 1.14
+0.16%
$ 2.16 billion $ 139,858
Jul 27, 4 PM $ 1.14
-0.16%
$ 2.15 billion $ 137,230
Jul 27, 3 PM $ 1.14
-0.11%
$ 2.16 billion $ 136,397
Jul 27, 2 PM $ 1.14
+0.08%
$ 2.16 billion $ 124,039