Ondo US Dollar Yield Historical Data

USDY Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.04
+0.37%
$ 98.8 million $ 185,232
May 13 $ 1.04
+0.00%
$ 80.27 million $ 515,500
May 6 $ 1.04
+0.02%
$ 80.54 million $ 334,118
Apr 29 $ 1.04
+0.37%
$ 80.46 million $ 846,316
Apr 22 $ 1.03
+0.41%
$ 80.04 million $ 130,004
Apr 15 $ 1.03
+0.38%
$ 79.73 million $ 130,618
Apr 8 $ 1.03
+0.00%
$ 79.86 million $ 237,880
Apr 1 $ 1.03
+0.24%
$ 73.07 million $ 473,184
Mar 25 $ 1.03
-0.13%
$ 34.18 million $ 272,377
Mar 18 $ 1.03
+0.19%
$ 34.22 million $ 753,615
Mar 11 $ 1.03
+0.23%
$ 34.13 million $ 997,284
Mar 4 $ 1.03
-0.12%
$ 13.99 million $ 146,125
Feb 26 $ 1.03
+0.20%
$ 3.13 million $ 163,392
Feb 19 $ 1.03
-0.02%
$ 4.13 million $ 168,042
Feb 12 $ 1.03
+0.19%
$ 4.13 million $ 79,522
Feb 5 $ 1.02
-0.05%
$ 4.42 million $ 392,036
Jan 29 $ 1.02
-0.47%
$ 4.41 million $ 6.77 million
Jan 22 $ 1.03
-0.59%
$ 4.24 million $ 3.57 million
Download