Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $1.14
-0.01%
$2.15 billion $2.05 million
Aug 3, 3 PM $1.14
+0.02%
$2.15 billion $2.04 million
Aug 3, 2 PM $1.14
+0.00%
$2.15 billion $2 million
Aug 3, 1 PM $1.14
+0.11%
$2.15 billion $3.33 million
Aug 3, 12 PM $1.14
+0.00%
$2.15 billion $2.82 million
Aug 3, 11 AM $1.14
+0.00%
$2.15 billion $2.77 million
Aug 3, 10 AM $1.14
+0.00%
$2.15 billion $2.74 million
Aug 3, 9 AM $1.14
+0.00%
$2.15 billion $2.72 million
Aug 3, 8 AM $1.14
+0.00%
$2.15 billion $2.69 million
Aug 3, 7 AM $1.14
+0.01%
$2.15 billion $2.68 million
Aug 3, 6 AM $1.14
-0.01%
$2.15 billion $2.66 million
Aug 3, 5 AM $1.14
+0.00%
$2.15 billion $2.66 million
Aug 3, 4 AM $1.14
+0.00%
$2.15 billion $2.64 million
Aug 3, 3 AM $1.14
+0.00%
$2.15 billion $2.63 million
Aug 3, 2 AM $1.14
+0.00%
$2.15 billion $2.63 million
Aug 3, 1 AM $1.14
-0.07%
$2.15 billion $2.61 million
Aug 3, 12 AM $1.14
-0.04%
$2.15 billion $2.58 million
Aug 2, 11 PM $1.14
-0.01%
$2.15 billion $1.58 million
Aug 2, 10 PM $1.14
+0.12%
$2.15 billion $1.58 million
Aug 2, 9 PM $1.14
+0.00%
$2.15 billion $1.58 million
Aug 2, 8 PM $1.14
+0.00%
$2.15 billion $1.56 million
Aug 2, 7 PM $1.14
+0.00%
$2.15 billion $1.56 million
Aug 2, 6 PM $1.14
+0.00%
$2.15 billion $1.56 million
Aug 2, 5 PM $1.14
-0.06%
$2.15 billion $1.56 million
Aug 2, 4 PM $1.14
+0.01%
$2.15 billion $1.56 million
Aug 2, 3 PM $1.14
+0.00%
$2.15 billion $1.56 million
Aug 2, 2 PM $1.14
+0.00%
$2.15 billion $1.57 million
Aug 2, 1 PM $1.14
-0.10%
$2.15 billion $321,743
Aug 2, 12 PM $1.14
+0.15%
$2.15 billion $128,028
Aug 2, 11 AM $1.14
+0.02%
$2.15 billion $220,356
Aug 2, 10 AM $1.14
-0.01%
$2.15 billion $265,808
Aug 2, 9 AM $1.14
+0.01%
$2.15 billion $262,258
Aug 2, 8 AM $1.14
-0.01%
$2.15 billion $291,604
Aug 2, 7 AM $1.14
+0.00%
$2.15 billion $403,155
Aug 2, 6 AM $1.14
+0.03%
$2.15 billion $440,305
Aug 2, 5 AM $1.14
-0.03%
$2.15 billion $431,943
Aug 2, 4 AM $1.14
-0.06%
$2.15 billion $434,962
Aug 2, 3 AM $1.14
+0.01%
$2.15 billion $433,125
Aug 2, 2 AM $1.14
-0.01%
$2.15 billion $419,583
Aug 2, 1 AM $1.14
-0.02%
$2.15 billion $419,591
Aug 2, 12 AM $1.14
+0.00%
$2.15 billion $396,059
Aug 1, 11 PM $1.14
-0.01%
$2.15 billion $392,742
Aug 1, 10 PM $1.14
+0.00%
$2.15 billion $412,145
Aug 1, 9 PM $1.14
+0.00%
$2.15 billion $418,504
Aug 1, 8 PM $1.14
+0.00%
$2.15 billion $425,667
Aug 1, 7 PM $1.14
+0.00%
$2.15 billion $435,511
Aug 1, 6 PM $1.14
+0.00%
$2.15 billion $449,386
Aug 1, 5 PM $1.14
-0.01%
$2.15 billion $455,006
Aug 1, 4 PM $1.14
+0.00%
$2.15 billion $470,982
Aug 1, 3 PM $1.14
+0.03%
$2.15 billion $485,825