Ondo US Dollar Yield Historical Data

USDY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 1.13
-0.11%
$ 2.14 billion $ 177,962
Jun 4, 11 AM $ 1.13
+0.09%
$ 2.14 billion $ 211,801
Jun 4, 10 AM $ 1.13
-0.02%
$ 2.14 billion $ 210,675
Jun 4, 9 AM $ 1.13
-0.02%
$ 2.14 billion $ 211,187
Jun 4, 8 AM $ 1.13
+0.08%
$ 2.14 billion $ 207,647
Jun 4, 7 AM $ 1.13
+0.16%
$ 2.14 billion $ 207,199
Jun 4, 6 AM $ 1.13
-0.13%
$ 2.14 billion $ 207,239
Jun 4, 5 AM $ 1.13
-0.01%
$ 2.14 billion $ 200,581
Jun 4, 4 AM $ 1.13
-0.03%
$ 2.14 billion $ 200,180
Jun 4, 3 AM $ 1.13
-0.01%
$ 2.14 billion $ 171,056
Jun 4, 2 AM $ 1.13
-0.30%
$ 2.14 billion $ 145,566
Jun 4, 1 AM $ 1.14
+0.75%
$ 2.15 billion $ 73,356
Jun 4, 12 AM $ 1.13
+0.04%
$ 2.13 billion $ 74,369
Jun 3, 11 PM $ 1.13
-0.83%
$ 2.13 billion $ 79,375
Jun 3, 10 PM $ 1.14
+0.37%
$ 2.15 billion $ 81,436
Jun 3, 9 PM $ 1.13
+0.38%
$ 2.14 billion $ 80,620
Jun 3, 8 PM $ 1.13
-0.65%
$ 2.13 billion $ 63,040
Jun 3, 7 PM $ 1.14
+0.19%
$ 2.15 billion $ 78,667
Jun 3, 6 PM $ 1.13
+0.28%
$ 2.14 billion $ 79,783
Jun 3, 5 PM $ 1.13
-0.19%
$ 2.14 billion $ 81,856
Jun 3, 4 PM $ 1.13
-0.25%
$ 2.14 billion $ 82,263
Jun 3, 3 PM $ 1.14
+0.17%
$ 2.15 billion $ 81,684
Jun 3, 2 PM $ 1.13
+0.27%
$ 2.14 billion $ 116,255
Jun 3, 1 PM $ 1.13
-0.22%
$ 2.14 billion $ 103,711
Jun 3, 12 PM $ 1.13
+0.00%
$ 2.14 billion $ 136,960
Jun 3, 11 AM $ 1.13
-0.24%
$ 2.14 billion $ 117,150
Jun 3, 10 AM $ 1.14
+0.21%
$ 2.15 billion $ 116,806
Jun 3, 9 AM $ 1.13
-0.02%
$ 2.14 billion $ 117,318
Jun 3, 8 AM $ 1.13
+0.00%
$ 2.14 billion $ 117,964
Jun 3, 7 AM $ 1.13
+0.06%
$ 2.14 billion $ 122,231
Jun 3, 6 AM $ 1.13
-0.04%
$ 2.14 billion $ 120,297
Jun 3, 5 AM $ 1.13
-0.03%
$ 2.14 billion $ 121,430
Jun 3, 4 AM $ 1.13
+0.05%
$ 2.14 billion $ 120,801
Jun 3, 3 AM $ 1.13
+0.00%
$ 2.14 billion $ 120,589
Jun 3, 2 AM $ 1.13
+0.00%
$ 2.14 billion $ 120,700
Jun 3, 1 AM $ 1.13
+0.26%
$ 2.14 billion $ 121,256
Jun 3, 12 AM $ 1.13
-0.36%
$ 2.14 billion $ 117,768
Jun 2, 11 PM $ 1.14
+0.01%
$ 2.14 billion $ 111,998
Jun 2, 10 PM $ 1.14
+0.12%
$ 2.14 billion $ 109,834
Jun 2, 9 PM $ 1.13
-0.03%
$ 2.14 billion $ 109,254
Jun 2, 8 PM $ 1.13
+0.06%
$ 2.14 billion $ 109,292
Jun 2, 7 PM $ 1.13
-0.27%
$ 2.14 billion $ 107,831
Jun 2, 6 PM $ 1.14
+0.23%
$ 2.15 billion $ 107,315
Jun 2, 5 PM $ 1.13
+0.03%
$ 2.14 billion $ 103,131
Jun 2, 4 PM $ 1.13
-0.12%
$ 2.14 billion $ 106,587
Jun 2, 3 PM $ 1.13
+0.48%
$ 2.14 billion $ 108,541
Jun 2, 2 PM $ 1.13
-0.09%
$ 2.13 billion $ 57,285
Jun 2, 1 PM $ 1.13
-0.41%
$ 2.14 billion $ 56,188
Jun 2, 12 PM $ 1.14
+0.08%
$ 2.14 billion $ 27,061
Jun 2, 11 AM $ 1.13
+0.00%
$ 2.14 billion $ 27,242