Ondo US Dollar Yield Historical Data

USDY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 1.13
+0.00%
$ 2.14 billion $ 27,242
Jun 2, 10 AM $ 1.13
+0.32%
$ 2.14 billion $ 27,124
Jun 2, 9 AM $ 1.13
-0.73%
$ 2.14 billion $ 26,547
Jun 2, 8 AM $ 1.14
+0.46%
$ 2.15 billion $ 35,519
Jun 2, 7 AM $ 1.13
+0.09%
$ 2.14 billion $ 30,185
Jun 2, 6 AM $ 1.13
-0.08%
$ 2.14 billion $ 39,383
Jun 2, 5 AM $ 1.13
+0.05%
$ 2.14 billion $ 35,412
Jun 2, 4 AM $ 1.13
-0.04%
$ 2.14 billion $ 35,298
Jun 2, 3 AM $ 1.13
-0.46%
$ 2.14 billion $ 36,601
Jun 2, 2 AM $ 1.14
+0.52%
$ 2.15 billion $ 36,771
Jun 2, 1 AM $ 1.13
+0.10%
$ 2.14 billion $ 36,310
Jun 2, 12 AM $ 1.13
-0.05%
$ 2.14 billion $ 35,750
Jun 1, 11 PM $ 1.13
-0.16%
$ 2.14 billion $ 35,902
Jun 1, 10 PM $ 1.13
+0.27%
$ 2.14 billion $ 35,988
Jun 1, 9 PM $ 1.13
-0.35%
$ 2.14 billion $ 35,891
Jun 1, 8 PM $ 1.13
+0.57%
$ 2.14 billion $ 38,563
Jun 1, 7 PM $ 1.13
-0.42%
$ 2.13 billion $ 38,261
Jun 1, 6 PM $ 1.13
+0.08%
$ 2.14 billion $ 63,625
Jun 1, 5 PM $ 1.13
-0.10%
$ 2.14 billion $ 63,514
Jun 1, 4 PM $ 1.13
+0.10%
$ 2.14 billion $ 59,413
Jun 1, 3 PM $ 1.13
+0.11%
$ 2.14 billion $ 57,940
Jun 1, 2 PM $ 1.13
-0.07%
$ 2.14 billion $ 58,192
Jun 1, 1 PM $ 1.13
-0.20%
$ 2.14 billion $ 33,149
Jun 1, 12 PM $ 1.13
-0.48%
$ 2.14 billion $ 37,166
Jun 1, 11 AM $ 1.14
-0.02%
$ 2.15 billion $ 37,043
Jun 1, 10 AM $ 1.14
+0.56%
$ 2.15 billion $ 37,451
Jun 1, 9 AM $ 1.13
-0.47%
$ 2.14 billion $ 37,322
Jun 1, 8 AM $ 1.14
+0.44%
$ 2.15 billion $ 30,102
Jun 1, 7 AM $ 1.13
-0.11%
$ 2.14 billion $ 30,847
Jun 1, 6 AM $ 1.14
+0.69%
$ 2.14 billion $ 21,392
Jun 1, 5 AM $ 1.13
-0.71%
$ 2.13 billion $ 20,982
Jun 1, 4 AM $ 1.14
+0.67%
$ 2.14 billion $ 22,621
Jun 1, 3 AM $ 1.13
-0.68%
$ 2.13 billion $ 20,796
Jun 1, 2 AM $ 1.14
+0.16%
$ 2.15 billion $ 20,475
Jun 1, 1 AM $ 1.13
-0.03%
$ 2.14 billion $ 20,344
Jun 1, 12 AM $ 1.13
-0.05%
$ 2.14 billion $ 44,281
May 31, 11 PM $ 1.13
-0.39%
$ 2.14 billion $ 44,251
May 31, 10 PM $ 1.14
+0.47%
$ 2.15 billion $ 44,632
May 31, 9 PM $ 1.13
+0.00%
$ 2.14 billion $ 44,713
May 31, 8 PM $ 1.13
-0.09%
$ 2.14 billion $ 41,974
May 31, 7 PM $ 1.13
-0.02%
$ 2.14 billion $ 42,004
May 31, 6 PM $ 1.14
+0.00%
$ 2.14 billion $ 18,595
May 31, 5 PM $ 1.14
+0.11%
$ 2.14 billion $ 18,609
May 31, 4 PM $ 1.13
+0.02%
$ 2.14 billion $ 18,477
May 31, 3 PM $ 1.13
+0.04%
$ 2.14 billion $ 18,172
May 31, 2 PM $ 1.13
+0.04%
$ 2.14 billion $ 17,063
May 31, 1 PM $ 1.13
-0.07%
$ 2.14 billion $ 16,506
May 31, 12 PM $ 1.13
+0.18%
$ 2.14 billion $ 8,736
May 31, 11 AM $ 1.13
-0.20%
$ 2.14 billion $ 12,765
May 31, 10 AM $ 1.13
+0.11%
$ 2.14 billion $ 12,267