Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 PM $1.14
+0.03%
$2.15 billion $485,825
Aug 1, 2 PM $1.14
-0.01%
$2.15 billion $526,121
Aug 1, 1 PM $1.14
+0.02%
$2.15 billion $568,896
Aug 1, 12 PM $1.14
-0.01%
$2.15 billion $581,539
Aug 1, 11 AM $1.14
-0.04%
$2.15 billion $520,376
Aug 1, 10 AM $1.14
-0.03%
$2.15 billion $515,179
Aug 1, 9 AM $1.14
+0.01%
$2.15 billion $528,697
Aug 1, 8 AM $1.14
-0.04%
$2.15 billion $513,920
Aug 1, 7 AM $1.14
-0.01%
$2.15 billion $416,986
Aug 1, 6 AM $1.14
+0.08%
$2.15 billion $392,175
Aug 1, 5 AM $1.14
+0.00%
$2.15 billion $408,013
Aug 1, 4 AM $1.14
+0.00%
$2.15 billion $431,405
Aug 1, 3 AM $1.14
+0.00%
$2.15 billion $451,892
Aug 1, 2 AM $1.14
+0.00%
$2.15 billion $458,799
Aug 1, 1 AM $1.14
+0.00%
$2.15 billion $489,300
Aug 1, 12 AM $1.14
+0.00%
$2.15 billion $496,177
Jul 31, 11 PM $1.14
+0.02%
$2.15 billion $498,780
Jul 31, 10 PM $1.14
-0.03%
$2.15 billion $491,470
Jul 31, 9 PM $1.14
+0.00%
$2.15 billion $510,592
Jul 31, 8 PM $1.14
-0.02%
$2.15 billion $539,542
Jul 31, 7 PM $1.14
+0.02%
$2.15 billion $555,368
Jul 31, 6 PM $1.14
-0.01%
$2.15 billion $583,673
Jul 31, 5 PM $1.14
+0.03%
$2.15 billion $600,304
Jul 31, 4 PM $1.14
-0.06%
$2.15 billion $602,647
Jul 31, 3 PM $1.14
-0.02%
$2.15 billion $621,647
Jul 31, 2 PM $1.14
+0.03%
$2.15 billion $605,576
Jul 31, 1 PM $1.14
+0.00%
$2.15 billion $586,281
Jul 31, 12 PM $1.14
+0.00%
$2.15 billion $578,926
Jul 31, 11 AM $1.14
-0.05%
$2.15 billion $543,918
Jul 31, 10 AM $1.14
+0.09%
$2.15 billion $495,052
Jul 31, 9 AM $1.14
-0.07%
$2.15 billion $503,415
Jul 31, 8 AM $1.14
+0.02%
$2.15 billion $485,318
Jul 31, 7 AM $1.14
+0.01%
$2.15 billion $473,932
Jul 31, 6 AM $1.14
+0.01%
$2.15 billion $474,697
Jul 31, 5 AM $1.14
+0.00%
$2.15 billion $458,271
Jul 31, 4 AM $1.14
+0.04%
$2.15 billion $430,024
Jul 31, 3 AM $1.14
+0.00%
$2.15 billion $409,388
Jul 31, 2 AM $1.14
-0.03%
$2.15 billion $415,610
Jul 31, 1 AM $1.14
+0.01%
$2.15 billion $395,631
Jul 31, 12 AM $1.14
+0.02%
$2.15 billion $406,729
Jul 30, 11 PM $1.14
+0.01%
$2.15 billion $423,366
Jul 30, 10 PM $1.14
+0.00%
$2.15 billion $432,893
Jul 30, 9 PM $1.14
-0.04%
$2.15 billion $414,514
Jul 30, 8 PM $1.14
-0.01%
$2.15 billion $382,606
Jul 30, 7 PM $1.14
+0.00%
$2.15 billion $389,329
Jul 30, 6 PM $1.14
+0.02%
$2.15 billion $342,333
Jul 30, 5 PM $1.14
+0.03%
$2.15 billion $341,477
Jul 30, 4 PM $1.14
-0.06%
$2.15 billion $335,887
Jul 30, 3 PM $1.14
+0.01%
$2.15 billion $309,093
Jul 30, 2 PM $1.14
-0.04%
$2.15 billion $274,366