Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $1.14
-0.04%
$2.15 billion $274,366
Jul 30, 1 PM $1.14
+0.09%
$2.15 billion $262,972
Jul 30, 12 PM $1.14
+0.00%
$2.15 billion $284,162
Jul 30, 11 AM $1.14
+0.01%
$2.15 billion $316,380
Jul 30, 10 AM $1.14
-0.03%
$2.15 billion $318,840
Jul 30, 9 AM $1.14
+0.01%
$2.15 billion $301,360
Jul 30, 8 AM $1.14
+0.00%
$2.15 billion $309,261
Jul 30, 7 AM $1.14
-0.01%
$2.15 billion $314,639
Jul 30, 6 AM $1.14
+0.00%
$2.15 billion $305,220
Jul 30, 5 AM $1.14
+0.00%
$2.15 billion $305,939
Jul 30, 4 AM $1.14
-0.01%
$2.15 billion $306,334
Jul 30, 3 AM $1.14
+0.00%
$2.15 billion $340,649
Jul 30, 2 AM $1.14
-0.01%
$2.16 billion $341,970
Jul 30, 1 AM $1.14
+0.03%
$2.16 billion $341,234
Jul 30, 12 AM $1.14
+0.00%
$2.16 billion $329,879
Jul 29, 11 PM $1.14
+0.00%
$2.16 billion $306,772
Jul 29, 10 PM $1.14
+0.04%
$2.16 billion $285,548
Jul 29, 9 PM $1.14
+0.02%
$2.16 billion $277,990
Jul 29, 8 PM $1.14
-0.03%
$2.16 billion $272,816
Jul 29, 7 PM $1.14
-0.03%
$2.16 billion $245,210
Jul 29, 6 PM $1.14
-0.06%
$2.16 billion $242,561
Jul 29, 5 PM $1.14
+0.07%
$2.16 billion $220,956
Jul 29, 4 PM $1.14
+0.03%
$2.16 billion $204,717
Jul 29, 3 PM $1.14
-0.01%
$2.16 billion $197,212
Jul 29, 2 PM $1.14
-0.01%
$2.16 billion $196,969
Jul 29, 1 PM $1.14
+0.02%
$2.16 billion $186,013
Jul 29, 12 PM $1.14
-0.03%
$2.16 billion $155,495
Jul 29, 11 AM $1.14
+0.02%
$2.16 billion $121,118
Jul 29, 10 AM $1.14
-0.03%
$2.16 billion $115,798
Jul 29, 9 AM $1.14
+0.01%
$2.16 billion $110,593
Jul 29, 8 AM $1.14
+0.00%
$2.16 billion $96,119
Jul 29, 7 AM $1.14
-0.01%
$2.16 billion $79,228
Jul 29, 6 AM $1.14
+0.02%
$2.16 billion $71,844
Jul 29, 5 AM $1.14
+0.09%
$2.16 billion $73,562
Jul 29, 4 AM $1.14
+0.18%
$2.16 billion $74,532
Jul 29, 3 AM $1.14
-0.02%
$2.16 billion $39,536
Jul 29, 2 AM $1.14
+0.11%
$2.16 billion $28,371
Jul 29, 1 AM $1.14
+0.63%
$2.15 billion $18,841
Jul 29, 12 AM $1.13
-0.66%
$2.14 billion $14,648
Jul 28, 11 PM $1.14
+0.23%
$2.15 billion $14,715
Jul 28, 10 PM $1.13
-0.58%
$2.15 billion $14,079
Jul 28, 9 PM $1.14
+1.00%
$2.16 billion $16,987
Jul 28, 8 PM $1.13
-0.60%
$2.14 billion $355,485
Jul 28, 7 PM $1.14
+0.62%
$2.15 billion $360,816
Jul 28, 6 PM $1.13
-0.36%
$2.14 billion $356,726
Jul 28, 5 PM $1.13
-0.20%
$2.15 billion $358,162
Jul 28, 4 PM $1.14
+0.55%
$2.15 billion $364,226
Jul 28, 3 PM $1.13
-0.67%
$2.14 billion $361,288
Jul 28, 2 PM $1.14
+0.07%
$2.15 billion $378,347
Jul 28, 1 PM $1.14
-0.04%
$2.15 billion $387,605