Ondo US Dollar Yield Historical Data

USDY Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 1.13
+0.11%
$ 2.14 billion $ 12,267
May 31, 9 AM $ 1.13
-0.16%
$ 2.14 billion $ 12,260
May 31, 8 AM $ 1.13
+0.02%
$ 2.14 billion $ 9,972
May 31, 7 AM $ 1.13
+0.03%
$ 2.14 billion $ 9,743
May 31, 6 AM $ 1.13
+0.08%
$ 2.14 billion $ 10,153
May 31, 5 AM $ 1.13
-0.09%
$ 2.14 billion $ 10,950
May 31, 4 AM $ 1.13
+0.02%
$ 2.14 billion $ 9,697
May 31, 3 AM $ 1.13
-0.01%
$ 2.14 billion $ 9,886
May 31, 2 AM $ 1.13
+0.00%
$ 2.14 billion $ 29,821
May 31, 1 AM $ 1.13
-0.48%
$ 2.14 billion $ 30,841
May 31, 12 AM $ 1.14
+0.50%
$ 2.15 billion $ 29,594
May 30, 11 PM $ 1.13
+0.18%
$ 2.14 billion $ 29,292
May 30, 10 PM $ 1.13
-0.16%
$ 2.14 billion $ 28,753
May 30, 9 PM $ 1.13
+0.10%
$ 2.14 billion $ 28,891
May 30, 8 PM $ 1.13
+0.00%
$ 2.14 billion $ 28,729
May 30, 7 PM $ 1.13
-0.18%
$ 2.14 billion $ 28,745
May 30, 6 PM $ 1.13
+0.60%
$ 2.14 billion $ 29,340
May 30, 5 PM $ 1.13
-0.52%
$ 2.13 billion $ 36,122
May 30, 4 PM $ 1.13
+0.00%
$ 2.14 billion $ 36,537
May 30, 3 PM $ 1.13
-0.02%
$ 2.14 billion $ 38,253
May 30, 2 PM $ 1.13
-0.09%
$ 2.14 billion $ 39,047
May 30, 1 PM $ 1.13
+0.02%
$ 2.14 billion $ 39,192
May 30, 12 PM $ 1.13
+0.08%
$ 2.14 billion $ 39,504
May 30, 11 AM $ 1.13
+0.00%
$ 2.14 billion $ 35,598
May 30, 10 AM $ 1.13
-0.01%
$ 2.14 billion $ 188,072
May 30, 9 AM $ 1.13
+0.01%
$ 2.14 billion $ 212,993
May 30, 8 AM $ 1.13
+0.08%
$ 2.14 billion $ 212,008
May 30, 7 AM $ 1.13
-0.07%
$ 2.14 billion $ 211,909
May 30, 6 AM $ 1.13
-0.09%
$ 2.14 billion $ 211,838
May 30, 5 AM $ 1.13
+0.05%
$ 2.14 billion $ 211,384
May 30, 4 AM $ 1.13
+0.03%
$ 2.14 billion $ 219,600
May 30, 3 AM $ 1.13
+0.05%
$ 2.14 billion $ 219,257
May 30, 2 AM $ 1.13
-0.11%
$ 2.14 billion $ 198,745
May 30, 1 AM $ 1.13
-0.04%
$ 2.14 billion $ 199,518
May 30, 12 AM $ 1.13
+0.00%
$ 2.14 billion $ 199,529
May 29, 11 PM $ 1.13
+0.00%
$ 2.14 billion $ 199,631
May 29, 10 PM $ 1.13
+0.01%
$ 2.14 billion $ 199,691
May 29, 9 PM $ 1.13
+0.00%
$ 2.14 billion $ 200,078
May 29, 8 PM $ 1.13
+0.12%
$ 2.14 billion $ 199,649
May 29, 7 PM $ 1.13
-0.07%
$ 2.14 billion $ 199,556
May 29, 6 PM $ 1.13
-0.01%
$ 2.14 billion $ 199,007
May 29, 5 PM $ 1.13
-0.01%
$ 2.14 billion $ 192,292
May 29, 4 PM $ 1.13
+0.01%
$ 2.14 billion $ 192,162
May 29, 3 PM $ 1.13
+0.00%
$ 2.14 billion $ 190,012
May 29, 2 PM $ 1.13
+0.05%
$ 2.14 billion $ 194,667
May 29, 1 PM $ 1.13
-0.02%
$ 2.14 billion $ 194,642
May 29, 12 PM $ 1.13
+0.00%
$ 2.14 billion $ 194,595
May 29, 11 AM $ 1.13
-0.01%
$ 2.14 billion $ 194,645
May 29, 10 AM $ 1.13
+0.00%
$ 2.14 billion $ 42,522
May 29, 9 AM $ 1.13
+0.03%
$ 2.14 billion $ 42,496