Ondo US Dollar Yield Historical Data

USDY Page 33
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 1.13
-0.19%
$ 2.14 billion $ 17,642
May 29, 7 AM $ 1.14
+0.55%
$ 2.15 billion $ 17,919
May 29, 6 AM $ 1.13
-0.36%
$ 2.13 billion $ 22,107
May 29, 5 AM $ 1.13
+0.00%
$ 2.14 billion $ 51,394
May 29, 4 AM $ 1.13
+0.24%
$ 2.14 billion $ 44,745
May 29, 3 AM $ 1.13
-0.01%
$ 2.14 billion $ 44,995
May 29, 2 AM $ 1.13
-0.07%
$ 2.14 billion $ 45,816
May 29, 1 AM $ 1.13
-0.70%
$ 2.14 billion $ 45,278
May 29, 12 AM $ 1.14
+0.56%
$ 2.15 billion $ 46,549
May 28, 11 PM $ 1.13
-0.46%
$ 2.14 billion $ 49,097
May 28, 10 PM $ 1.14
+0.45%
$ 2.15 billion $ 49,364
May 28, 9 PM $ 1.13
+0.02%
$ 2.14 billion $ 49,319
May 28, 8 PM $ 1.13
+0.01%
$ 2.14 billion $ 57,493
May 28, 7 PM $ 1.13
+0.00%
$ 2.14 billion $ 57,513
May 28, 6 PM $ 1.13
+0.00%
$ 2.14 billion $ 58,591
May 28, 5 PM $ 1.13
+0.00%
$ 2.14 billion $ 58,385
May 28, 4 PM $ 1.13
+0.00%
$ 2.14 billion $ 58,413
May 28, 3 PM $ 1.13
+0.01%
$ 2.14 billion $ 58,861
May 28, 2 PM $ 1.13
+0.00%
$ 2.14 billion $ 54,200
May 28, 1 PM $ 1.13
-0.07%
$ 2.14 billion $ 54,245
May 28, 12 PM $ 1.13
+0.06%
$ 2.14 billion $ 55,469
May 28, 11 AM $ 1.13
+0.03%
$ 2.14 billion $ 55,549
May 28, 10 AM $ 1.13
-0.08%
$ 2.14 billion $ 55,059
May 28, 9 AM $ 1.13
+0.10%
$ 2.14 billion $ 83,492
May 28, 8 AM $ 1.13
+0.03%
$ 2.14 billion $ 83,971
May 28, 7 AM $ 1.13
-0.09%
$ 2.14 billion $ 82,518
May 28, 6 AM $ 1.13
+0.04%
$ 2.14 billion $ 68,777
May 28, 5 AM $ 1.13
-0.45%
$ 2.14 billion $ 47,369
May 28, 4 AM $ 1.14
+0.57%
$ 2.15 billion $ 45,576
May 28, 3 AM $ 1.13
+0.39%
$ 2.14 billion $ 45,300
May 28, 2 AM $ 1.13
-0.64%
$ 2.13 billion $ 44,356
May 28, 1 AM $ 1.13
+0.11%
$ 2.14 billion $ 44,675
May 28, 12 AM $ 1.13
-0.07%
$ 2.14 billion $ 72,718
May 27, 11 PM $ 1.13
+0.03%
$ 2.14 billion $ 72,337
May 27, 10 PM $ 1.13
+0.01%
$ 2.14 billion $ 535,766
May 27, 9 PM $ 1.13
-0.02%
$ 2.14 billion $ 535,507
May 27, 8 PM $ 1.13
+0.00%
$ 2.14 billion $ 534,538
May 27, 7 PM $ 1.13
-0.01%
$ 2.14 billion $ 527,228
May 27, 6 PM $ 1.13
+0.00%
$ 2.14 billion $ 527,379
May 27, 5 PM $ 1.13
+0.00%
$ 2.14 billion $ 526,426
May 27, 4 PM $ 1.13
+0.00%
$ 2.14 billion $ 531,337
May 27, 3 PM $ 1.13
-0.01%
$ 2.14 billion $ 531,320
May 27, 2 PM $ 1.13
+0.00%
$ 2.14 billion $ 531,791
May 27, 1 PM $ 1.13
+0.02%
$ 2.14 billion $ 531,834
May 27, 12 PM $ 1.13
-0.01%
$ 2.14 billion $ 531,666
May 27, 11 AM $ 1.13
-0.01%
$ 2.14 billion $ 531,514
May 27, 10 AM $ 1.13
+0.01%
$ 2.14 billion $ 531,738
May 27, 9 AM $ 1.13
+0.02%
$ 2.14 billion $ 503,025
May 27, 8 AM $ 1.13
-0.01%
$ 2.14 billion $ 502,679
May 27, 7 AM $ 1.13
-0.01%
$ 2.14 billion $ 502,707