Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $1.14
-0.04%
$2.15 billion $387,605
Jul 28, 12 PM $1.14
+0.11%
$2.15 billion $389,845
Jul 28, 11 AM $1.14
+0.47%
$2.15 billion $387,046
Jul 28, 10 AM $1.13
-0.50%
$2.14 billion $394,223
Jul 28, 9 AM $1.14
-0.45%
$2.15 billion $406,473
Jul 28, 8 AM $1.14
+0.92%
$2.16 billion $409,762
Jul 28, 7 AM $1.13
-0.48%
$2.14 billion $421,423
Jul 28, 6 AM $1.14
+0.01%
$2.15 billion $428,546
Jul 28, 5 AM $1.14
-0.01%
$2.15 billion $428,139
Jul 28, 4 AM $1.14
+0.01%
$2.15 billion $431,151
Jul 28, 3 AM $1.14
-0.11%
$2.15 billion $449,610
Jul 28, 2 AM $1.14
+0.14%
$2.15 billion $448,449
Jul 28, 1 AM $1.14
-0.05%
$2.15 billion $459,657
Jul 28, 12 AM $1.14
+0.00%
$2.15 billion $469,887
Jul 27, 11 PM $1.14
-0.27%
$2.15 billion $469,773
Jul 27, 10 PM $1.14
+0.27%
$2.16 billion $469,337
Jul 27, 9 PM $1.14
-0.18%
$2.15 billion $468,200
Jul 27, 8 PM $1.14
+0.15%
$2.16 billion $126,589
Jul 27, 7 PM $1.14
-0.13%
$2.15 billion $139,799
Jul 27, 6 PM $1.14
+0.00%
$2.16 billion $139,640
Jul 27, 5 PM $1.14
+0.16%
$2.16 billion $139,858
Jul 27, 4 PM $1.14
-0.16%
$2.15 billion $137,230
Jul 27, 3 PM $1.14
-0.11%
$2.16 billion $136,397
Jul 27, 2 PM $1.14
+0.08%
$2.16 billion $124,039
Jul 27, 1 PM $1.14
-0.03%
$2.16 billion $115,667
Jul 27, 12 PM $1.14
+0.05%
$2.16 billion $112,887
Jul 27, 11 AM $1.14
-0.03%
$2.16 billion $112,919
Jul 27, 10 AM $1.14
+0.03%
$2.16 billion $103,413
Jul 27, 9 AM $1.14
-0.04%
$2.16 billion $97,628
Jul 27, 8 AM $1.14
+0.03%
$2.16 billion $205,060
Jul 27, 7 AM $1.14
+0.00%
$2.16 billion $188,867
Jul 27, 6 AM $1.14
+0.02%
$2.16 billion $185,341
Jul 27, 5 AM $1.14
-0.08%
$2.16 billion $192,661
Jul 27, 4 AM $1.14
+0.10%
$2.16 billion $184,788
Jul 27, 3 AM $1.14
-0.03%
$2.16 billion $177,783
Jul 27, 2 AM $1.14
+0.38%
$2.16 billion $176,121
Jul 27, 1 AM $1.13
+0.14%
$2.15 billion $53,266
Jul 27, 12 AM $1.13
-0.04%
$2.14 billion $42,521
Jul 26, 11 PM $1.13
-0.09%
$2.15 billion $42,692
Jul 26, 10 PM $1.13
+0.06%
$2.15 billion $42,735
Jul 26, 9 PM $1.13
+0.06%
$2.15 billion $42,578
Jul 26, 8 PM $1.13
-0.04%
$2.14 billion $42,310
Jul 26, 7 PM $1.13
+0.02%
$2.15 billion $27,608
Jul 26, 6 PM $1.13
+0.00%
$2.15 billion $27,400
Jul 26, 5 PM $1.13
+0.02%
$2.15 billion $27,602
Jul 26, 4 PM $1.13
-0.03%
$2.15 billion $44,741
Jul 26, 3 PM $1.13
-0.43%
$2.15 billion $81,761
Jul 26, 2 PM $1.14
+0.02%
$2.16 billion $179,451
Jul 26, 1 PM $1.14
-0.02%
$2.15 billion $180,575
Jul 26, 12 PM $1.14
-0.02%
$2.15 billion $181,360