Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 PM $1.14
-0.02%
$2.15 billion $180,575
Jul 26, 12 PM $1.14
-0.02%
$2.15 billion $181,360
Jul 26, 11 AM $1.14
+0.01%
$2.16 billion $181,310
Jul 26, 10 AM $1.14
-0.01%
$2.16 billion $181,163
Jul 26, 9 AM $1.14
-0.04%
$2.16 billion $179,238
Jul 26, 8 AM $1.14
+0.00%
$2.16 billion $179,285
Jul 26, 7 AM $1.14
-0.02%
$2.16 billion $184,642
Jul 26, 6 AM $1.14
-0.04%
$2.16 billion $185,197
Jul 26, 5 AM $1.14
+0.15%
$2.16 billion $176,881
Jul 26, 4 AM $1.14
-0.11%
$2.15 billion $176,732
Jul 26, 3 AM $1.14
+0.04%
$2.16 billion $169,336
Jul 26, 2 AM $1.14
+0.00%
$2.16 billion $188,983
Jul 26, 1 AM $1.14
+0.02%
$2.16 billion $189,031
Jul 26, 12 AM $1.14
+0.08%
$2.16 billion $188,937
Jul 25, 11 PM $1.14
-0.11%
$2.15 billion $195,552
Jul 25, 10 PM $1.14
-0.01%
$2.16 billion $198,237
Jul 25, 9 PM $1.14
+0.01%
$2.16 billion $198,588
Jul 25, 8 PM $1.14
-0.01%
$2.16 billion $199,894
Jul 25, 7 PM $1.14
+0.00%
$2.16 billion $208,059
Jul 25, 6 PM $1.14
-0.05%
$2.16 billion $213,637
Jul 25, 5 PM $1.14
-0.06%
$2.16 billion $213,524
Jul 25, 4 PM $1.14
-0.06%
$2.16 billion $202,384
Jul 25, 3 PM $1.14
+0.38%
$2.16 billion $172,453
Jul 25, 2 PM $1.14
-0.25%
$2.15 billion $84,158
Jul 25, 1 PM $1.14
+0.01%
$2.16 billion $98,752
Jul 25, 12 PM $1.14
+0.03%
$2.16 billion $115,405
Jul 25, 11 AM $1.14
-0.04%
$2.16 billion $127,216
Jul 25, 10 AM $1.14
-0.13%
$2.16 billion $158,728
Jul 25, 9 AM $1.14
+0.10%
$2.16 billion $165,414
Jul 25, 8 AM $1.14
+0.01%
$2.16 billion $185,055
Jul 25, 7 AM $1.14
-0.01%
$2.16 billion $187,310
Jul 25, 6 AM $1.14
+0.03%
$2.16 billion $203,125
Jul 25, 5 AM $1.14
-0.05%
$2.16 billion $219,068
Jul 25, 4 AM $1.14
-0.01%
$2.16 billion $271,614
Jul 25, 3 AM $1.14
-0.04%
$2.16 billion $275,887
Jul 25, 2 AM $1.14
+0.00%
$2.16 billion $285,491
Jul 25, 1 AM $1.14
+0.00%
$2.16 billion $301,037
Jul 25, 12 AM $1.14
-0.01%
$2.16 billion $307,898
Jul 24, 11 PM $1.14
+0.00%
$2.16 billion $328,465
Jul 24, 10 PM $1.14
+0.00%
$2.16 billion $335,147
Jul 24, 9 PM $1.14
+0.00%
$2.16 billion $699,075
Jul 24, 8 PM $1.14
+0.00%
$2.16 billion $715,200
Jul 24, 7 PM $1.14
-0.03%
$2.16 billion $725,208
Jul 24, 6 PM $1.14
+0.02%
$2.16 billion $731,854
Jul 24, 5 PM $1.14
+0.20%
$2.16 billion $737,751
Jul 24, 4 PM $1.14
-0.01%
$2.16 billion $749,446
Jul 24, 3 PM $1.14
+0.00%
$2.16 billion $767,021
Jul 24, 2 PM $1.14
+0.00%
$2.16 billion $761,487
Jul 24, 1 PM $1.14
-0.01%
$2.16 billion $761,869
Jul 24, 12 PM $1.14
-0.01%
$2.16 billion $774,381