Ondo US Dollar Yield Historical Data

USDY Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 1.13
-0.01%
$ 2.14 billion $ 502,707
May 27, 6 AM $ 1.13
+0.03%
$ 2.14 billion $ 502,788
May 27, 5 AM $ 1.13
+0.00%
$ 2.14 billion $ 502,575
May 27, 4 AM $ 1.13
+0.01%
$ 1.33 billion $ 502,665
May 27, 3 AM $ 1.13
-0.01%
$ 1.33 billion $ 502,799
May 27, 2 AM $ 1.13
+0.00%
$ 1.33 billion $ 502,828
May 27, 1 AM $ 1.13
-0.05%
$ 1.33 billion $ 504,219
May 27, 12 AM $ 1.13
+0.06%
$ 1.34 billion $ 475,995
May 26, 11 PM $ 1.13
+0.02%
$ 1.33 billion $ 473,687
May 26, 10 PM $ 1.13
+0.16%
$ 1.33 billion $ 9,842
May 26, 9 PM $ 1.13
-0.14%
$ 1.33 billion $ 10,143
May 26, 8 PM $ 1.13
-0.49%
$ 1.33 billion $ 10,109
May 26, 7 PM $ 1.14
+0.12%
$ 1.34 billion $ 10,797
May 26, 6 PM $ 1.14
+0.83%
$ 1.34 billion $ 10,773
May 26, 5 PM $ 1.13
-0.83%
$ 1.33 billion $ 10,625
May 26, 4 PM $ 1.14
-0.21%
$ 1.34 billion $ 5,652
May 26, 3 PM $ 1.14
+0.57%
$ 1.34 billion $ 5,567
May 26, 2 PM $ 1.13
-0.30%
$ 1.33 billion $ 5,041
May 26, 1 PM $ 1.14
+0.22%
$ 1.34 billion $ 6,436
May 26, 12 PM $ 1.13
+0.10%
$ 1.34 billion $ 6,380
May 26, 11 AM $ 1.13
+0.06%
$ 1.33 billion $ 33,842
May 26, 10 AM $ 1.13
-0.04%
$ 1.33 billion $ 33,894
May 26, 9 AM $ 1.13
-0.10%
$ 1.33 billion $ 35,759
May 26, 8 AM $ 1.13
+0.06%
$ 1.34 billion $ 36,776
May 26, 7 AM $ 1.13
+0.03%
$ 1.33 billion $ 37,267
May 26, 6 AM $ 1.13
+0.01%
$ 1.33 billion $ 37,199
May 26, 5 AM $ 1.13
-0.01%
$ 1.33 billion $ 37,191
May 26, 4 AM $ 1.13
+0.03%
$ 1.33 billion $ 37,486
May 26, 3 AM $ 1.13
+0.03%
$ 1.33 billion $ 37,285
May 26, 2 AM $ 1.13
-0.08%
$ 1.33 billion $ 37,270
May 26, 1 AM $ 1.13
+0.03%
$ 1.33 billion $ 37,003
May 26, 12 AM $ 1.13
+0.01%
$ 1.33 billion $ 36,910
May 25, 11 PM $ 1.13
-0.03%
$ 1.33 billion $ 36,770
May 25, 10 PM $ 1.13
+0.02%
$ 1.33 billion $ 36,775
May 25, 9 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,895
May 25, 8 PM $ 1.13
+0.00%
$ 1.33 billion $ 36,939
May 25, 7 PM $ 1.13
+0.04%
$ 1.33 billion $ 39,201
May 25, 6 PM $ 1.13
+0.00%
$ 1.33 billion $ 39,117
May 25, 5 PM $ 1.13
+0.04%
$ 1.33 billion $ 39,600
May 25, 4 PM $ 1.13
-0.05%
$ 1.33 billion $ 38,653
May 25, 3 PM $ 1.13
-0.09%
$ 1.33 billion $ 38,670
May 25, 2 PM $ 1.13
+0.07%
$ 1.33 billion $ 38,555
May 25, 1 PM $ 1.13
+0.02%
$ 1.33 billion $ 39,176
May 25, 12 PM $ 1.13
+0.00%
$ 1.33 billion $ 39,336
May 25, 11 AM $ 1.13
+0.28%
$ 1.33 billion $ 15,748
May 25, 10 AM $ 1.13
+0.07%
$ 1.33 billion $ 15,765
May 25, 9 AM $ 1.13
-0.07%
$ 1.33 billion $ 13,766
May 25, 8 AM $ 1.13
-0.59%
$ 1.33 billion $ 12,830
May 25, 7 AM $ 1.14
+0.31%
$ 1.34 billion $ 12,217
May 25, 6 AM $ 1.13
+0.43%
$ 1.33 billion $ 12,230