Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 PM $1.14
-0.01%
$2.16 billion $761,869
Jul 24, 12 PM $1.14
-0.01%
$2.16 billion $774,381
Jul 24, 11 AM $1.14
+0.00%
$2.16 billion $789,949
Jul 24, 10 AM $1.14
+0.01%
$2.16 billion $784,793
Jul 24, 9 AM $1.14
-0.01%
$2.16 billion $803,840
Jul 24, 8 AM $1.14
+0.00%
$2.16 billion $795,444
Jul 24, 7 AM $1.14
+0.01%
$2.16 billion $803,459
Jul 24, 6 AM $1.14
+0.00%
$2.16 billion $803,285
Jul 24, 5 AM $1.14
+0.01%
$2.16 billion $799,612
Jul 24, 4 AM $1.14
+0.00%
$2.16 billion $765,751
Jul 24, 3 AM $1.14
+0.01%
$2.16 billion $780,933
Jul 24, 2 AM $1.14
+0.00%
$2.16 billion $753,967
Jul 24, 1 AM $1.14
+0.01%
$2.16 billion $760,429
Jul 24, 12 AM $1.14
-0.01%
$2.16 billion $776,702
Jul 23, 11 PM $1.14
+0.00%
$2.16 billion $792,634
Jul 23, 10 PM $1.14
+0.00%
$2.16 billion $794,049
Jul 23, 9 PM $1.14
+0.00%
$2.16 billion $789,147
Jul 23, 8 PM $1.14
+0.00%
$2.16 billion $789,735
Jul 23, 7 PM $1.14
+0.02%
$2.16 billion $795,619
Jul 23, 6 PM $1.14
+0.00%
$2.16 billion $833,254
Jul 23, 5 PM $1.14
-0.15%
$2.16 billion $861,959
Jul 23, 4 PM $1.14
+0.00%
$2.16 billion $523,909
Jul 23, 3 PM $1.14
+0.02%
$2.16 billion $551,078
Jul 23, 2 PM $1.14
-0.02%
$2.16 billion $571,881
Jul 23, 1 PM $1.14
-0.02%
$2.16 billion $556,025
Jul 23, 12 PM $1.14
+0.03%
$2.16 billion $562,515
Jul 23, 11 AM $1.14
-0.02%
$2.16 billion $536,593
Jul 23, 10 AM $1.14
-0.01%
$2.16 billion $534,042
Jul 23, 9 AM $1.14
-0.01%
$2.16 billion $522,210
Jul 23, 8 AM $1.14
+0.02%
$2.16 billion $541,440
Jul 23, 7 AM $1.14
-0.01%
$2.16 billion $571,147
Jul 23, 6 AM $1.14
+0.04%
$2.16 billion $578,220
Jul 23, 5 AM $1.14
-0.08%
$2.16 billion $571,240
Jul 23, 4 AM $1.14
+0.06%
$2.16 billion $569,303
Jul 23, 3 AM $1.14
-0.02%
$2.16 billion $568,339
Jul 23, 2 AM $1.14
+0.03%
$2.16 billion $585,941
Jul 23, 1 AM $1.14
+0.11%
$2.16 billion $617,927
Jul 23, 12 AM $1.14
-0.04%
$2.16 billion $697,257
Jul 22, 11 PM $1.14
+0.03%
$2.16 billion $696,709
Jul 22, 10 PM $1.14
-0.01%
$2.16 billion $710,751
Jul 22, 9 PM $1.14
+0.07%
$2.16 billion $709,757
Jul 22, 8 PM $1.14
-0.07%
$2.16 billion $716,162
Jul 22, 7 PM $1.14
-0.10%
$2.16 billion $725,986
Jul 22, 6 PM $1.14
+0.06%
$2.16 billion $730,000
Jul 22, 5 PM $1.14
+0.00%
$2.16 billion $678,505
Jul 22, 4 PM $1.14
+0.00%
$2.16 billion $669,764
Jul 22, 3 PM $1.14
-0.03%
$2.16 billion $637,739
Jul 22, 2 PM $1.14
+0.00%
$2.16 billion $644,549
Jul 22, 1 PM $1.14
-0.05%
$2.16 billion $685,290
Jul 22, 12 PM $1.14
+0.05%
$2.16 billion $671,675