Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo US Dollar Yield Historical Data

USDY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 AM $1.14
+0.00%
$2.16 billion $745,312
Jul 22, 10 AM $1.14
-0.05%
$2.16 billion $735,068
Jul 22, 9 AM $1.14
+0.00%
$2.16 billion $758,612
Jul 22, 8 AM $1.14
+0.01%
$2.16 billion $741,244
Jul 22, 7 AM $1.14
+0.01%
$2.16 billion $718,476
Jul 22, 6 AM $1.14
+0.03%
$2.16 billion $715,307
Jul 22, 5 AM $1.14
-0.10%
$2.16 billion $732,362
Jul 22, 4 AM $1.14
+0.07%
$2.16 billion $739,091
Jul 22, 3 AM $1.14
+0.00%
$2.16 billion $726,032
Jul 22, 2 AM $1.14
-0.04%
$2.16 billion $741,753
Jul 22, 1 AM $1.14
-0.02%
$2.16 billion $728,276
Jul 22, 12 AM $1.14
+0.01%
$2.16 billion $643,625
Jul 21, 11 PM $1.14
-0.01%
$2.16 billion $608,840
Jul 21, 10 PM $1.14
+0.01%
$2.16 billion $591,201
Jul 21, 9 PM $1.14
+0.01%
$2.16 billion $596,914
Jul 21, 8 PM $1.14
+0.00%
$2.16 billion $602,089
Jul 21, 7 PM $1.14
+0.01%
$2.16 billion $599,888
Jul 21, 6 PM $1.14
-0.02%
$2.16 billion $592,940
Jul 21, 5 PM $1.14
+0.01%
$2.16 billion $599,057
Jul 21, 4 PM $1.14
+0.00%
$2.16 billion $605,579
Jul 21, 3 PM $1.14
+0.00%
$2.16 billion $609,946
Jul 21, 2 PM $1.14
-0.01%
$2.16 billion $594,430
Jul 21, 1 PM $1.14
+0.02%
$2.16 billion $565,316
Jul 21, 12 PM $1.14
+0.00%
$2.16 billion $558,708
Jul 21, 11 AM $1.14
-0.01%
$2.16 billion $492,811
Jul 21, 10 AM $1.14
+0.01%
$2.16 billion $486,256
Jul 21, 9 AM $1.14
-0.01%
$2.16 billion $465,597
Jul 21, 8 AM $1.14
+0.00%
$2.16 billion $463,895
Jul 21, 7 AM $1.14
-0.02%
$2.16 billion $445,604
Jul 21, 6 AM $1.14
+0.04%
$2.16 billion $445,941
Jul 21, 5 AM $1.14
-0.03%
$2.16 billion $441,709
Jul 21, 4 AM $1.14
-0.02%
$2.16 billion $447,292
Jul 21, 3 AM $1.14
+0.01%
$2.16 billion $447,322
Jul 21, 2 AM $1.14
+0.02%
$2.16 billion $421,523
Jul 21, 1 AM $1.14
+0.00%
$2.16 billion $413,969
Jul 21, 12 AM $1.14
-0.01%
$2.16 billion $402,176
Jul 20, 11 PM $1.14
+0.01%
$2.16 billion $410,842
Jul 20, 10 PM $1.14
+0.01%
$2.16 billion $402,094
Jul 20, 9 PM $1.14
-0.02%
$2.16 billion $367,321
Jul 20, 8 PM $1.14
-0.01%
$2.16 billion $357,054
Jul 20, 7 PM $1.14
+0.05%
$2.16 billion $339,148
Jul 20, 6 PM $1.14
+0.00%
$2.16 billion $469,908
Jul 20, 5 PM $1.14
+0.00%
$2.16 billion $450,026
Jul 20, 4 PM $1.14
+0.02%
$2.16 billion $439,099
Jul 20, 3 PM $1.14
-0.01%
$2.16 billion $418,093
Jul 20, 2 PM $1.14
+0.00%
$2.16 billion $405,118
Jul 20, 1 PM $1.14
+0.03%
$2.16 billion $407,979
Jul 20, 12 PM $1.14
-0.01%
$2.16 billion $397,118
Jul 20, 11 AM $1.14
+0.01%
$2.16 billion $395,027
Jul 20, 10 AM $1.14
+0.00%
$2.16 billion $392,885