Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo US Dollar Yield Historical Data

USDY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 10 AM $1.14
+0.00%
$2.16 billion $392,885
Jul 20, 9 AM $1.14
+0.00%
$2.16 billion $376,641
Jul 20, 8 AM $1.14
+0.00%
$2.16 billion $368,265
Jul 20, 7 AM $1.14
+0.00%
$2.16 billion $361,946
Jul 20, 6 AM $1.14
+0.00%
$2.16 billion $351,230
Jul 20, 5 AM $1.14
+0.00%
$2.16 billion $335,615
Jul 20, 4 AM $1.14
+0.00%
$2.16 billion $307,423
Jul 20, 3 AM $1.14
+0.00%
$2.16 billion $302,486
Jul 20, 2 AM $1.14
+0.00%
$2.16 billion $317,232
Jul 20, 1 AM $1.14
-0.04%
$2.16 billion $290,780
Jul 20, 12 AM $1.14
+0.01%
$2.16 billion $288,084
Jul 19, 11 PM $1.14
+0.01%
$2.16 billion $276,811
Jul 19, 10 PM $1.14
+0.00%
$2.16 billion $295,592
Jul 19, 9 PM $1.14
+0.00%
$2.16 billion $292,911
Jul 19, 8 PM $1.14
+0.00%
$2.16 billion $285,076
Jul 19, 7 PM $1.14
-0.03%
$2.16 billion $284,675
Jul 19, 6 PM $1.14
+0.00%
$2.16 billion $135,401
Jul 19, 5 PM $1.14
+0.00%
$2.16 billion $137,291
Jul 19, 4 PM $1.14
+0.00%
$2.16 billion $132,310
Jul 19, 3 PM $1.14
+0.00%
$2.16 billion $132,205
Jul 19, 2 PM $1.14
+0.00%
$2.16 billion $146,870
Jul 19, 1 PM $1.14
+0.00%
$2.16 billion $141,494
Jul 19, 12 PM $1.14
-0.03%
$2.16 billion $136,647
Jul 19, 11 AM $1.14
+0.01%
$2.16 billion $130,230
Jul 19, 10 AM $1.14
-0.01%
$2.16 billion $125,340
Jul 19, 9 AM $1.14
+0.03%
$2.16 billion $132,464
Jul 19, 8 AM $1.14
+0.00%
$2.16 billion $131,415
Jul 19, 7 AM $1.14
+0.02%
$2.16 billion $137,262
Jul 19, 6 AM $1.14
+0.02%
$2.16 billion $142,622
Jul 19, 5 AM $1.14
-0.02%
$2.16 billion $142,982
Jul 19, 4 AM $1.14
+0.02%
$2.16 billion $141,496
Jul 19, 3 AM $1.14
-0.05%
$2.16 billion $149,899
Jul 19, 2 AM $1.14
+0.05%
$2.16 billion $129,628
Jul 19, 1 AM $1.14
-0.01%
$2.16 billion $129,843
Jul 19, 12 AM $1.14
+0.03%
$2.16 billion $137,472
Jul 18, 11 PM $1.14
+0.03%
$2.16 billion $136,319
Jul 18, 10 PM $1.14
-0.02%
$2.16 billion $130,068
Jul 18, 9 PM $1.14
-0.01%
$2.16 billion $137,819
Jul 18, 8 PM $1.14
-0.03%
$2.16 billion $154,825
Jul 18, 7 PM $1.14
+0.01%
$2.16 billion $172,285
Jul 18, 6 PM $1.14
-0.01%
$2.16 billion $191,469
Jul 18, 5 PM $1.14
+0.00%
$2.16 billion $202,956
Jul 18, 4 PM $1.14
+0.01%
$2.16 billion $209,228
Jul 18, 3 PM $1.14
+0.00%
$2.16 billion $231,282
Jul 18, 2 PM $1.14
-0.03%
$2.16 billion $217,644
Jul 18, 1 PM $1.14
-0.03%
$2.16 billion $218,337
Jul 18, 12 PM $1.14
+0.03%
$2.16 billion $242,823
Jul 18, 11 AM $1.14
+0.00%
$2.16 billion $265,219
Jul 18, 10 AM $1.14
+0.01%
$2.16 billion $275,680
Jul 18, 9 AM $1.14
-0.03%
$2.16 billion $297,766