Ondo US Dollar Yield Historical Data

USDY Page 38
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 1.13
+0.18%
$ 1.33 billion $ 15,312
May 19, 1 AM $ 1.13
-0.22%
$ 1.33 billion $ 16,838
May 19, 12 AM $ 1.13
+0.04%
$ 1.33 billion $ 18,514
May 18, 11 PM $ 1.13
-0.01%
$ 1.33 billion $ 24,007
May 18, 10 PM $ 1.13
+0.00%
$ 1.33 billion $ 24,209
May 18, 9 PM $ 1.13
+0.02%
$ 1.33 billion $ 24,177
May 18, 8 PM $ 1.13
-0.08%
$ 1.33 billion $ 23,904
May 18, 7 PM $ 1.13
+0.14%
$ 1.33 billion $ 23,888
May 18, 6 PM $ 1.13
-0.11%
$ 1.33 billion $ 23,984
May 18, 5 PM $ 1.13
+0.29%
$ 1.33 billion $ 29,888
May 18, 4 PM $ 1.13
-0.38%
$ 1.33 billion $ 29,781
May 18, 3 PM $ 1.13
+0.10%
$ 1.34 billion $ 29,802
May 18, 2 PM $ 1.13
+0.01%
$ 1.33 billion $ 20,861
May 18, 1 PM $ 1.13
+0.00%
$ 1.33 billion $ 20,131
May 18, 12 PM $ 1.13
-0.01%
$ 1.33 billion $ 19,816
May 18, 11 AM $ 1.13
-0.05%
$ 1.33 billion $ 20,961
May 18, 10 AM $ 1.13
+0.03%
$ 1.33 billion $ 20,977
May 18, 9 AM $ 1.13
+0.02%
$ 1.33 billion $ 20,738
May 18, 8 AM $ 1.13
+0.01%
$ 1.33 billion $ 21,897
May 18, 7 AM $ 1.13
-0.10%
$ 1.33 billion $ 22,929
May 18, 6 AM $ 1.13
+0.09%
$ 1.33 billion $ 23,116
May 18, 5 AM $ 1.13
+0.36%
$ 1.33 billion $ 22,883
May 18, 4 AM $ 1.13
-0.36%
$ 1.33 billion $ 23,328
May 18, 3 AM $ 1.13
-0.34%
$ 1.33 billion $ 23,720
May 18, 2 AM $ 1.14
+0.31%
$ 1.34 billion $ 23,733
May 18, 1 AM $ 1.13
-0.04%
$ 1.33 billion $ 32,042
May 18, 12 AM $ 1.13
+0.09%
$ 1.33 billion $ 30,500
May 17, 11 PM $ 1.13
-0.05%
$ 1.33 billion $ 85,381
May 17, 10 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,056
May 17, 9 PM $ 1.13
+0.00%
$ 1.33 billion $ 85,107
May 17, 8 PM $ 1.13
-0.01%
$ 1.33 billion $ 86,205
May 17, 7 PM $ 1.13
+0.00%
$ 1.33 billion $ 86,770
May 17, 6 PM $ 1.13
+0.01%
$ 1.33 billion $ 88,987
May 17, 5 PM $ 1.13
+0.05%
$ 1.33 billion $ 82,962
May 17, 4 PM $ 1.13
-0.02%
$ 1.33 billion $ 82,820
May 17, 3 PM $ 1.13
-0.05%
$ 1.33 billion $ 83,033
May 17, 2 PM $ 1.13
-0.05%
$ 1.33 billion $ 83,521
May 17, 1 PM $ 1.13
+0.08%
$ 1.33 billion $ 84,574
May 17, 12 PM $ 1.13
+0.00%
$ 1.33 billion $ 84,427
May 17, 11 AM $ 1.13
+0.03%
$ 1.33 billion $ 82,794
May 17, 10 AM $ 1.13
-0.02%
$ 1.33 billion $ 82,772
May 17, 9 AM $ 1.13
+0.02%
$ 1.33 billion $ 83,514
May 17, 8 AM $ 1.13
-0.01%
$ 1.33 billion $ 82,847
May 17, 7 AM $ 1.13
+0.00%
$ 1.33 billion $ 81,876
May 17, 6 AM $ 1.13
-0.01%
$ 1.33 billion $ 82,055
May 17, 5 AM $ 1.13
+0.00%
$ 1.33 billion $ 83,867
May 17, 4 AM $ 1.13
+0.00%
$ 1.33 billion $ 83,652
May 17, 3 AM $ 1.13
+0.07%
$ 1.33 billion $ 83,225
May 17, 2 AM $ 1.13
-0.07%
$ 1.33 billion $ 83,189
May 17, 1 AM $ 1.13
+0.01%
$ 1.33 billion $ 72,961