Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 AM $1.14
-0.03%
$2.16 billion $297,766
Jul 18, 8 AM $1.14
+0.04%
$2.16 billion $317,509
Jul 18, 7 AM $1.14
-0.04%
$2.16 billion $323,629
Jul 18, 6 AM $1.14
+0.00%
$2.16 billion $330,642
Jul 18, 5 AM $1.14
+0.01%
$2.16 billion $349,129
Jul 18, 4 AM $1.14
-0.01%
$2.16 billion $371,404
Jul 18, 3 AM $1.14
+0.02%
$2.16 billion $378,482
Jul 18, 2 AM $1.14
-0.02%
$2.16 billion $389,549
Jul 18, 1 AM $1.14
+0.01%
$2.16 billion $435,854
Jul 18, 12 AM $1.14
+0.00%
$2.16 billion $450,259
Jul 17, 11 PM $1.14
+0.04%
$2.16 billion $469,887
Jul 17, 10 PM $1.14
-0.02%
$2.16 billion $476,008
Jul 17, 9 PM $1.14
+0.00%
$2.16 billion $483,402
Jul 17, 8 PM $1.14
-0.01%
$2.16 billion $482,161
Jul 17, 7 PM $1.14
+0.02%
$2.16 billion $488,644
Jul 17, 6 PM $1.14
-0.03%
$2.16 billion $477,562
Jul 17, 5 PM $1.14
+0.02%
$2.16 billion $477,985
Jul 17, 4 PM $1.14
-0.02%
$2.16 billion $486,702
Jul 17, 3 PM $1.14
+0.00%
$2.16 billion $518,135
Jul 17, 2 PM $1.14
+0.02%
$2.16 billion $558,323
Jul 17, 1 PM $1.14
-0.01%
$2.16 billion $563,273
Jul 17, 12 PM $1.14
+0.01%
$2.16 billion $551,568
Jul 17, 11 AM $1.14
+0.00%
$2.16 billion $611,183
Jul 17, 10 AM $1.14
-0.01%
$2.16 billion $611,060
Jul 17, 9 AM $1.14
+0.00%
$2.16 billion $599,248
Jul 17, 8 AM $1.14
+0.01%
$2.16 billion $595,580
Jul 17, 7 AM $1.14
+0.00%
$2.16 billion $607,677
Jul 17, 6 AM $1.14
+0.01%
$2.16 billion $592,866
Jul 17, 5 AM $1.14
+0.00%
$2.16 billion $578,474
Jul 17, 4 AM $1.14
+0.02%
$2.16 billion $563,997
Jul 17, 3 AM $1.14
+0.00%
$2.16 billion $569,794
Jul 17, 2 AM $1.14
+0.06%
$2.16 billion $597,550
Jul 17, 1 AM $1.14
-0.03%
$2.16 billion $609,390
Jul 17, 12 AM $1.14
+0.01%
$2.16 billion $587,968
Jul 16, 11 PM $1.14
-0.01%
$2.16 billion $596,907
Jul 16, 10 PM $1.14
+0.01%
$2.16 billion $588,135
Jul 16, 9 PM $1.14
+0.00%
$2.16 billion $583,395
Jul 16, 8 PM $1.14
+0.01%
$2.16 billion $585,829
Jul 16, 7 PM $1.14
-0.02%
$2.16 billion $579,637
Jul 16, 6 PM $1.14
+0.01%
$2.16 billion $587,817
Jul 16, 5 PM $1.14
+0.02%
$2.16 billion $600,369
Jul 16, 4 PM $1.14
+0.00%
$2.16 billion $592,021
Jul 16, 3 PM $1.14
-0.01%
$2.16 billion $566,430
Jul 16, 2 PM $1.14
-0.03%
$2.16 billion $510,958
Jul 16, 1 PM $1.14
+0.00%
$2.16 billion $509,760
Jul 16, 12 PM $1.14
+0.04%
$2.16 billion $520,540
Jul 16, 11 AM $1.14
+0.01%
$2.16 billion $460,439
Jul 16, 10 AM $1.14
-0.05%
$2.16 billion $464,179
Jul 16, 9 AM $1.14
+0.02%
$2.16 billion $452,173
Jul 16, 8 AM $1.14
+0.02%
$2.16 billion $452,246