Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo US Dollar Yield Historical Data

USDY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $1.14
+0.02%
$2.16 billion $452,246
Jul 16, 7 AM $1.14
-0.04%
$2.16 billion $442,966
Jul 16, 6 AM $1.14
+0.01%
$2.16 billion $462,966
Jul 16, 5 AM $1.14
+0.00%
$2.16 billion $472,336
Jul 16, 4 AM $1.14
+0.00%
$2.16 billion $480,813
Jul 16, 3 AM $1.14
-0.01%
$2.16 billion $477,692
Jul 16, 2 AM $1.14
-0.08%
$2.16 billion $447,489
Jul 16, 1 AM $1.14
+0.02%
$2.16 billion $386,124
Jul 16, 12 AM $1.14
+0.01%
$2.16 billion $383,683
Jul 15, 11 PM $1.14
+0.00%
$2.16 billion $363,307
Jul 15, 10 PM $1.14
+0.02%
$2.16 billion $354,423
Jul 15, 9 PM $1.14
-0.02%
$2.16 billion $337,150
Jul 15, 8 PM $1.14
+0.16%
$2.16 billion $327,665
Jul 15, 7 PM $1.14
-0.02%
$2.16 billion $409,752
Jul 15, 6 PM $1.14
+0.00%
$2.16 billion $446,819
Jul 15, 5 PM $1.14
+0.01%
$2.16 billion $421,911
Jul 15, 4 PM $1.14
+0.06%
$2.16 billion $415,203
Jul 15, 3 PM $1.14
+0.08%
$2.16 billion $447,857
Jul 15, 2 PM $1.14
+0.03%
$2.16 billion $526,629
Jul 15, 1 PM $1.14
+0.01%
$2.15 billion $576,733
Jul 15, 12 PM $1.14
+0.02%
$2.15 billion $549,618
Jul 15, 11 AM $1.14
+0.01%
$2.15 billion $531,630
Jul 15, 10 AM $1.14
+0.01%
$2.15 billion $520,279
Jul 15, 9 AM $1.14
-0.01%
$2.15 billion $535,904
Jul 15, 8 AM $1.14
+0.00%
$2.15 billion $534,247
Jul 15, 7 AM $1.14
-0.16%
$2.15 billion $539,342
Jul 15, 6 AM $1.14
-0.01%
$2.16 billion $1.13 million
Jul 15, 5 AM $1.14
+0.01%
$2.16 billion $1.13 million
Jul 15, 4 AM $1.14
+0.01%
$2.16 billion $1.13 million
Jul 15, 3 AM $1.14
+0.00%
$2.16 billion $1.11 million
Jul 15, 2 AM $1.14
+0.00%
$2.16 billion $1.14 million
Jul 15, 1 AM $1.14
+0.00%
$2.16 billion $1.15 million
Jul 15, 12 AM $1.14
-0.01%
$2.16 billion $1.15 million
Jul 14, 11 PM $1.14
-0.01%
$2.16 billion $1.14 million
Jul 14, 10 PM $1.14
+0.00%
$2.16 billion $1.16 million
Jul 14, 9 PM $1.14
+0.00%
$2.16 billion $1.16 million
Jul 14, 8 PM $1.14
-0.04%
$2.16 billion $1.19 million
Jul 14, 7 PM $1.14
+0.01%
$2.16 billion $1.11 million
Jul 14, 6 PM $1.14
-0.02%
$2.16 billion $1.07 million
Jul 14, 5 PM $1.14
+0.00%
$2.16 billion $1.19 million
Jul 14, 4 PM $1.14
-0.04%
$2.16 billion $1.22 million
Jul 14, 3 PM $1.14
-0.01%
$2.16 billion $1.18 million
Jul 14, 2 PM $1.14
-0.04%
$2.16 billion $1.1 million
Jul 14, 1 PM $1.14
-0.02%
$2.16 billion $1.05 million
Jul 14, 12 PM $1.14
+0.01%
$2.16 billion $1.05 million
Jul 14, 11 AM $1.14
-0.01%
$2.16 billion $1.05 million
Jul 14, 10 AM $1.14
+0.02%
$2.16 billion $1.06 million
Jul 14, 9 AM $1.14
-0.02%
$2.16 billion $1.06 million
Jul 14, 8 AM $1.14
+0.00%
$2.16 billion $1.06 million
Jul 14, 7 AM $1.14
+0.00%
$2.16 billion $1.05 million