Ondo US Dollar Yield Historical Data

USDY Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 1.13
+0.01%
$ 1.33 billion $ 72,961
May 17, 12 AM $ 1.13
+0.02%
$ 1.33 billion $ 74,983
May 16, 11 PM $ 1.13
-0.02%
$ 1.33 billion $ 13,257
May 16, 10 PM $ 1.13
+0.07%
$ 1.33 billion $ 13,243
May 16, 9 PM $ 1.13
-0.05%
$ 1.33 billion $ 13,146
May 16, 8 PM $ 1.13
+0.01%
$ 1.33 billion $ 12,091
May 16, 7 PM $ 1.13
-0.05%
$ 1.33 billion $ 11,996
May 16, 6 PM $ 1.13
+0.04%
$ 1.33 billion $ 9,908
May 16, 5 PM $ 1.13
+0.21%
$ 1.33 billion $ 12,595
May 16, 4 PM $ 1.13
-0.42%
$ 1.33 billion $ 14,137
May 16, 3 PM $ 1.13
+0.18%
$ 1.34 billion $ 14,228
May 16, 2 PM $ 1.13
-0.08%
$ 1.33 billion $ 16,861
May 16, 1 PM $ 1.13
+0.07%
$ 1.33 billion $ 16,799
May 16, 12 PM $ 1.13
+0.00%
$ 1.33 billion $ 16,977
May 16, 11 AM $ 1.13
-0.12%
$ 1.33 billion $ 16,820
May 16, 10 AM $ 1.13
-0.42%
$ 1.34 billion $ 16,842
May 16, 9 AM $ 1.14
+0.05%
$ 1.34 billion $ 14,720
May 16, 8 AM $ 1.14
+0.59%
$ 1.34 billion $ 14,111
May 16, 7 AM $ 1.13
-0.19%
$ 1.33 billion $ 14,386
May 16, 6 AM $ 1.13
+0.21%
$ 1.34 billion $ 42,053
May 16, 5 AM $ 1.13
-0.08%
$ 1.33 billion $ 69,914
May 16, 4 AM $ 1.13
+0.49%
$ 1.33 billion $ 41,292
May 16, 3 AM $ 1.13
-0.41%
$ 1.33 billion $ 41,445
May 16, 2 AM $ 1.13
-0.12%
$ 1.33 billion $ 41,476
May 16, 1 AM $ 1.13
+0.17%
$ 1.33 billion $ 41,996
May 16, 12 AM $ 1.13
-0.16%
$ 1.33 billion $ 39,580
May 15, 11 PM $ 1.13
+0.01%
$ 1.33 billion $ 39,784
May 15, 10 PM $ 1.13
+0.06%
$ 1.33 billion $ 51,094
May 15, 9 PM $ 1.13
-0.03%
$ 1.33 billion $ 51,279
May 15, 8 PM $ 1.13
-0.05%
$ 1.33 billion $ 51,019
May 15, 7 PM $ 1.13
+0.50%
$ 1.33 billion $ 52,339
May 15, 6 PM $ 1.13
-0.55%
$ 1.33 billion $ 51,914
May 15, 5 PM $ 1.13
-0.34%
$ 1.33 billion $ 50,296
May 15, 4 PM $ 1.14
+0.47%
$ 1.34 billion $ 49,831
May 15, 3 PM $ 1.13
-0.04%
$ 1.33 billion $ 79,060
May 15, 2 PM $ 1.13
+0.03%
$ 1.33 billion $ 75,992
May 15, 1 PM $ 1.13
+0.12%
$ 1.33 billion $ 74,140
May 15, 12 PM $ 1.13
-0.13%
$ 1.33 billion $ 74,419
May 15, 11 AM $ 1.13
-0.07%
$ 1.33 billion $ 74,933
May 15, 10 AM $ 1.13
-0.08%
$ 1.33 billion $ 74,651
May 15, 9 AM $ 1.13
+0.18%
$ 1.34 billion $ 75,889
May 15, 8 AM $ 1.13
-0.04%
$ 1.33 billion $ 80,034
May 15, 7 AM $ 1.13
+0.04%
$ 1.33 billion $ 79,618
May 15, 6 AM $ 1.13
+0.20%
$ 1.33 billion $ 52,000
May 15, 5 AM $ 1.13
-0.09%
$ 1.33 billion $ 51,661
May 15, 4 AM $ 1.13
-0.56%
$ 1.33 billion $ 51,720
May 15, 3 AM $ 1.14
+0.35%
$ 1.34 billion $ 54,261
May 15, 2 AM $ 1.13
+0.36%
$ 1.33 billion $ 54,368
May 15, 1 AM $ 1.13
-0.32%
$ 1.33 billion $ 54,061
May 15, 12 AM $ 1.13
+0.13%
$ 1.33 billion $ 54,554