Ondo US Dollar Yield Historical Data

USDY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 1.11
-0.08%
$ 688.22 million $ 72,817
Nov 14, 2025 $ 1.11
+0.80%
$ 691.69 million $ 430,442
Nov 13, 2025 $ 1.1
-0.74%
$ 685.59 million $ 91,389
Nov 12, 2025 $ 1.11
-0.02%
$ 690.53 million $ 212,073
Nov 11, 2025 $ 1.11
-0.13%
$ 691.8 million $ 278,251
Nov 10, 2025 $ 1.11
+1.43%
$ 692.68 million $ 995,464
Nov 9, 2025 $ 1.1
-0.67%
$ 682.93 million $ 93,082
Nov 8, 2025 $ 1.1
+0.04%
$ 687.52 million $ 148,821
Nov 7, 2025 $ 1.1
+0.57%
$ 687.23 million $ 262,813
Nov 6, 2025 $ 1.1
-0.95%
$ 683.35 million $ 92,390
Nov 5, 2025 $ 1.11
+0.26%
$ 689.89 million $ 234,032
Nov 4, 2025 $ 1.1
-0.38%
$ 688.08 million $ 563,882
Nov 3, 2025 $ 1.11
-0.13%
$ 690.73 million $ 431,903
Nov 2, 2025 $ 1.11
+0.21%
$ 693.26 million $ 188,663
Nov 1, 2025 $ 1.11
+0.55%
$ 691.54 million $ 224,125
Oct 31, 2025 $ 1.11
+0.47%
$ 687.76 million $ 1.57 million
Oct 30, 2025 $ 1.1
-0.29%
$ 688.55 million $ 405,884
Oct 29, 2025 $ 1.11
+0.99%
$ 690.49 million $ 780,270
Oct 28, 2025 $ 1.09
-0.17%
$ 683.75 million $ 522,170
Oct 27, 2025 $ 1.1
-0.60%
$ 684.87 million $ 297,301
Oct 26, 2025 $ 1.1
+0.75%
$ 690.63 million $ 157,319
Oct 25, 2025 $ 1.09
-0.63%
$ 683.89 million $ 467,877
Oct 24, 2025 $ 1.1
-0.64%
$ 688.24 million $ 1.07 million
Oct 23, 2025 $ 1.11
-0.10%
$ 692.73 million $ 1.04 million
Oct 22, 2025 $ 1.11
+0.57%
$ 693.03 million $ 962,304
Oct 21, 2025 $ 1.1
-0.52%
$ 687.78 million $ 86,403
Oct 20, 2025 $ 1.11
+0.89%
$ 692.89 million $ 719,420
Oct 19, 2025 $ 1.1
+0.27%
$ 685.14 million $ 230,545
Oct 18, 2025 $ 1.1
-0.63%
$ 684.61 million $ 540,514
Oct 17, 2025 $ 1.11
-0.32%
$ 689.27 million $ 3.38 million
Oct 16, 2025 $ 1.11
+1.04%
$ 693.39 million $ 814,641
Oct 15, 2025 $ 1.1
-0.07%
$ 689.59 million $ 169,815
Oct 14, 2025 $ 1.1
+0.22%
$ 687.21 million $ 89,438
Oct 13, 2025 $ 1.1
-0.28%
$ 685.72 million $ 112,429
Oct 12, 2025 $ 1.1
+0.15%
$ 687.74 million $ 363,623
Oct 11, 2025 $ 1.1
+0.15%
$ 686.69 million $ 451,078
Oct 10, 2025 $ 1.1
+0.66%
$ 685.66 million $ 4.36 million
Oct 9, 2025 $ 1.09
+0.64%
$ 681.17 million $ 1.33 million
Oct 8, 2025 $ 1.08
-2.23%
$ 676.81 million $ 269,081
Oct 7, 2025 $ 1.11
+2.53%
$ 692.27 million $ 161,824
Oct 6, 2025 $ 1.08
-0.75%
$ 675.22 million $ 1.47 million
Oct 5, 2025 $ 1.09
-0.25%
$ 679.82 million $ 301,117
Oct 4, 2025 $ 1.09
+0.11%
$ 681.5 million $ 80,881
Oct 3, 2025 $ 1.09
-0.70%
$ 680.74 million $ 388,854
Oct 2, 2025 $ 1.1
+0.55%
$ 684.88 million $ 355,988
Oct 1, 2025 $ 1.1
+1.83%
$ 681.17 million $ 3.51 million
Sep 30, 2025 $ 1.07
-0.35%
$ 671.99 million $ 93,304
Sep 29, 2025 $ 1.08
-0.41%
$ 671.61 million $ 207,278
Sep 28, 2025 $ 1.08
+0.49%
$ 676.76 million $ 449,255
Sep 27, 2025 $ 1.07
+0.40%
$ 672.14 million $ 344,315