Ondo US Dollar Yield Historical Data

USDY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 1.12
-0.24%
$ 1.31 billion $ 56,684
Apr 8, 5 PM $ 1.13
+0.06%
$ 1.32 billion $ 57,299
Apr 8, 4 PM $ 1.13
-0.09%
$ 1.32 billion $ 57,412
Apr 8, 3 PM $ 1.13
+0.12%
$ 1.32 billion $ 57,546
Apr 8, 2 PM $ 1.13
-0.32%
$ 1.32 billion $ 57,455
Apr 8, 1 PM $ 1.13
+0.32%
$ 1.32 billion $ 57,936
Apr 8, 12 PM $ 1.13
-0.12%
$ 1.32 billion $ 57,948
Apr 8, 11 AM $ 1.13
+0.12%
$ 1.32 billion $ 58,122
Apr 8, 10 AM $ 1.13
+0.03%
$ 1.32 billion $ 57,427
Apr 8, 9 AM $ 1.13
+0.01%
$ 1.32 billion $ 55,965
Apr 8, 8 AM $ 1.13
+0.02%
$ 1.32 billion $ 56,920
Apr 8, 7 AM $ 1.13
-0.05%
$ 1.32 billion $ 57,313
Apr 8, 6 AM $ 1.13
+0.09%
$ 1.32 billion $ 58,221
Apr 8, 5 AM $ 1.13
-0.08%
$ 1.32 billion $ 58,033
Apr 8, 4 AM $ 1.13
+0.07%
$ 1.32 billion $ 58,071
Apr 8, 3 AM $ 1.13
-0.48%
$ 1.32 billion $ 58,032
Apr 8, 2 AM $ 1.13
+0.32%
$ 1.32 billion $ 57,901
Apr 8, 1 AM $ 1.13
+0.11%
$ 1.32 billion $ 57,828
Apr 8, 12 AM $ 1.13
+0.08%
$ 1.32 billion $ 54,859
Apr 7, 11 PM $ 1.13
-0.15%
$ 1.32 billion $ 54,587
Apr 7, 10 PM $ 1.13
+0.16%
$ 1.32 billion $ 53,826
Apr 7, 9 PM $ 1.12
+0.08%
$ 1.32 billion $ 33,075
Apr 7, 8 PM $ 1.12
-0.08%
$ 1.31 billion $ 17,135
Apr 7, 7 PM $ 1.13
+0.13%
$ 1.32 billion $ 6,886
Apr 7, 6 PM $ 1.12
-0.13%
$ 1.31 billion $ 6,544
Apr 7, 5 PM $ 1.13
-0.68%
$ 1.32 billion $ 32,167
Apr 7, 4 PM $ 1.13
+0.69%
$ 1.32 billion $ 31,926
Apr 7, 3 PM $ 1.13
+0.51%
$ 1.32 billion $ 32,003
Apr 7, 2 PM $ 1.12
-0.39%
$ 1.31 billion $ 32,045
Apr 7, 1 PM $ 1.12
-0.33%
$ 1.31 billion $ 31,767
Apr 7, 12 PM $ 1.13
+0.00%
$ 1.32 billion $ 33,451
Apr 7, 11 AM $ 1.13
+0.05%
$ 1.32 billion $ 32,417
Apr 7, 10 AM $ 1.13
+0.01%
$ 1.32 billion $ 31,470
Apr 7, 9 AM $ 1.13
+0.00%
$ 1.32 billion $ 52,624
Apr 7, 8 AM $ 1.13
-0.02%
$ 1.32 billion $ 53,234
Apr 7, 7 AM $ 1.13
-0.02%
$ 1.32 billion $ 52,911
Apr 7, 6 AM $ 1.13
+0.03%
$ 1.32 billion $ 52,045
Apr 7, 5 AM $ 1.13
-0.11%
$ 1.32 billion $ 51,990
Apr 7, 4 AM $ 1.13
-0.04%
$ 1.32 billion $ 52,153
Apr 7, 3 AM $ 1.13
+0.39%
$ 1.32 billion $ 51,638
Apr 7, 2 AM $ 1.12
-0.12%
$ 1.31 billion $ 51,580
Apr 7, 1 AM $ 1.13
-0.01%
$ 1.32 billion $ 99,528
Apr 7, 12 AM $ 1.13
-0.07%
$ 1.32 billion $ 99,687
Apr 6, 11 PM $ 1.13
+0.11%
$ 1.32 billion $ 100,502
Apr 6, 10 PM $ 1.13
-0.02%
$ 1.32 billion $ 100,399
Apr 6, 9 PM $ 1.13
+0.17%
$ 1.32 billion $ 99,330
Apr 6, 8 PM $ 1.12
-0.55%
$ 1.31 billion $ 112,150
Apr 6, 7 PM $ 1.13
+0.37%
$ 1.32 billion $ 112,934
Apr 6, 6 PM $ 1.13
+0.33%
$ 1.32 billion $ 114,852
Apr 6, 5 PM $ 1.12
-0.30%
$ 1.31 billion $ 125,476