Ondo US Dollar Yield Historical Data

USDY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 PM $ 1.14
+0.08%
$ 2.16 billion $ 124,039
Jul 27, 1 PM $ 1.14
-0.03%
$ 2.16 billion $ 115,667
Jul 27, 12 PM $ 1.14
+0.05%
$ 2.16 billion $ 112,887
Jul 27, 11 AM $ 1.14
-0.03%
$ 2.16 billion $ 112,919
Jul 27, 10 AM $ 1.14
+0.03%
$ 2.16 billion $ 103,413
Jul 27, 9 AM $ 1.14
-0.04%
$ 2.16 billion $ 97,628
Jul 27, 8 AM $ 1.14
+0.03%
$ 2.16 billion $ 205,060
Jul 27, 7 AM $ 1.14
+0.00%
$ 2.16 billion $ 188,867
Jul 27, 6 AM $ 1.14
+0.02%
$ 2.16 billion $ 185,341
Jul 27, 5 AM $ 1.14
-0.08%
$ 2.16 billion $ 192,661
Jul 27, 4 AM $ 1.14
+0.10%
$ 2.16 billion $ 184,788
Jul 27, 3 AM $ 1.14
-0.03%
$ 2.16 billion $ 177,783
Jul 27, 2 AM $ 1.14
+0.38%
$ 2.16 billion $ 176,121
Jul 27, 1 AM $ 1.13
+0.14%
$ 2.15 billion $ 53,266
Jul 27, 12 AM $ 1.13
-0.04%
$ 2.14 billion $ 42,521
Jul 26, 11 PM $ 1.13
-0.09%
$ 2.15 billion $ 42,692
Jul 26, 10 PM $ 1.13
+0.06%
$ 2.15 billion $ 42,735
Jul 26, 9 PM $ 1.13
+0.06%
$ 2.15 billion $ 42,578
Jul 26, 8 PM $ 1.13
-0.04%
$ 2.14 billion $ 42,310
Jul 26, 7 PM $ 1.13
+0.02%
$ 2.15 billion $ 27,608
Jul 26, 6 PM $ 1.13
+0.00%
$ 2.15 billion $ 27,400
Jul 26, 5 PM $ 1.13
+0.02%
$ 2.15 billion $ 27,602
Jul 26, 4 PM $ 1.13
-0.03%
$ 2.15 billion $ 44,741
Jul 26, 3 PM $ 1.13
-0.43%
$ 2.15 billion $ 81,761
Jul 26, 2 PM $ 1.14
+0.02%
$ 2.16 billion $ 179,451
Jul 26, 1 PM $ 1.14
-0.02%
$ 2.15 billion $ 180,575
Jul 26, 12 PM $ 1.14
-0.02%
$ 2.15 billion $ 181,360
Jul 26, 11 AM $ 1.14
+0.01%
$ 2.16 billion $ 181,310
Jul 26, 10 AM $ 1.14
-0.01%
$ 2.16 billion $ 181,163
Jul 26, 9 AM $ 1.14
-0.04%
$ 2.16 billion $ 179,238
Jul 26, 8 AM $ 1.14
+0.00%
$ 2.16 billion $ 179,285
Jul 26, 7 AM $ 1.14
-0.02%
$ 2.16 billion $ 184,642
Jul 26, 6 AM $ 1.14
-0.04%
$ 2.16 billion $ 185,197
Jul 26, 5 AM $ 1.14
+0.15%
$ 2.16 billion $ 176,881
Jul 26, 4 AM $ 1.14
-0.11%
$ 2.15 billion $ 176,732
Jul 26, 3 AM $ 1.14
+0.04%
$ 2.16 billion $ 169,336
Jul 26, 2 AM $ 1.14
+0.00%
$ 2.16 billion $ 188,983
Jul 26, 1 AM $ 1.14
+0.02%
$ 2.16 billion $ 189,031
Jul 26, 12 AM $ 1.14
+0.08%
$ 2.16 billion $ 188,937
Jul 25, 11 PM $ 1.14
-0.11%
$ 2.15 billion $ 195,552
Jul 25, 10 PM $ 1.14
-0.01%
$ 2.16 billion $ 198,237
Jul 25, 9 PM $ 1.14
+0.01%
$ 2.16 billion $ 198,588
Jul 25, 8 PM $ 1.14
-0.01%
$ 2.16 billion $ 199,894
Jul 25, 7 PM $ 1.14
+0.00%
$ 2.16 billion $ 208,059
Jul 25, 6 PM $ 1.14
-0.05%
$ 2.16 billion $ 213,637
Jul 25, 5 PM $ 1.14
-0.06%
$ 2.16 billion $ 213,524
Jul 25, 4 PM $ 1.14
-0.06%
$ 2.16 billion $ 202,384
Jul 25, 3 PM $ 1.14
+0.38%
$ 2.16 billion $ 172,453
Jul 25, 2 PM $ 1.14
-0.25%
$ 2.15 billion $ 84,158
Jul 25, 1 PM $ 1.14
+0.01%
$ 2.16 billion $ 98,752