Ondo US Dollar Yield Historical Data

USDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 1.13
-0.09%
$ 2.14 billion $ 892,027
Jun 9, 12 PM $ 1.14
+0.07%
$ 2.14 billion $ 892,245
Jun 9, 11 AM $ 1.14
+0.00%
$ 2.14 billion $ 886,414
Jun 9, 10 AM $ 1.14
+0.00%
$ 2.14 billion $ 887,200
Jun 9, 9 AM $ 1.13
+0.03%
$ 2.14 billion $ 890,064
Jun 9, 8 AM $ 1.13
-0.02%
$ 2.14 billion $ 889,449
Jun 9, 7 AM $ 1.13
+0.00%
$ 2.14 billion $ 889,570
Jun 9, 6 AM $ 1.13
-0.02%
$ 2.14 billion $ 889,427
Jun 9, 5 AM $ 1.14
-0.02%
$ 2.14 billion $ 889,423
Jun 9, 4 AM $ 1.14
+0.05%
$ 2.14 billion $ 889,520
Jun 9, 3 AM $ 1.13
+0.00%
$ 2.14 billion $ 889,054
Jun 9, 2 AM $ 1.13
-0.03%
$ 2.14 billion $ 888,607
Jun 9, 1 AM $ 1.14
+0.02%
$ 2.14 billion $ 869,881
Jun 9, 12 AM $ 1.13
+0.00%
$ 2.14 billion $ 867,729
Jun 8, 11 PM $ 1.13
-0.03%
$ 2.14 billion $ 864,764
Jun 8, 10 PM $ 1.14
+0.03%
$ 2.14 billion $ 876,700
Jun 8, 9 PM $ 1.13
+0.00%
$ 2.14 billion $ 877,466
Jun 8, 8 PM $ 1.13
+0.01%
$ 2.14 billion $ 877,826
Jun 8, 7 PM $ 1.13
-0.02%
$ 2.14 billion $ 878,129
Jun 8, 6 PM $ 1.13
+0.01%
$ 2.14 billion $ 878,835
Jun 8, 5 PM $ 1.13
-0.02%
$ 2.14 billion $ 878,642
Jun 8, 4 PM $ 1.14
+0.52%
$ 2.14 billion $ 877,750
Jun 8, 3 PM $ 1.13
-0.56%
$ 2.13 billion $ 27,470
Jun 8, 2 PM $ 1.14
+0.24%
$ 2.14 billion $ 27,240
Jun 8, 1 PM $ 1.13
-0.08%
$ 2.14 billion $ 79,292
Jun 8, 12 PM $ 1.13
+0.31%
$ 2.14 billion $ 82,587
Jun 8, 11 AM $ 1.13
-0.07%
$ 2.13 billion $ 81,795
Jun 8, 10 AM $ 1.13
-0.11%
$ 2.13 billion $ 79,611
Jun 8, 9 AM $ 1.13
+0.14%
$ 2.14 billion $ 77,148
Jun 8, 8 AM $ 1.13
-0.02%
$ 2.13 billion $ 278,132
Jun 8, 7 AM $ 1.13
+0.11%
$ 2.13 billion $ 279,381
Jun 8, 6 AM $ 1.13
-0.06%
$ 2.13 billion $ 278,694
Jun 8, 5 AM $ 1.13
-0.14%
$ 2.13 billion $ 280,562
Jun 8, 4 AM $ 1.13
+0.11%
$ 2.14 billion $ 278,805
Jun 8, 3 AM $ 1.13
-0.02%
$ 2.13 billion $ 278,188
Jun 8, 2 AM $ 1.13
-0.56%
$ 2.13 billion $ 279,817
Jun 8, 1 AM $ 1.14
+0.64%
$ 2.15 billion $ 279,124
Jun 8, 12 AM $ 1.13
+0.07%
$ 2.13 billion $ 278,029
Jun 7, 11 PM $ 1.13
-0.08%
$ 2.13 billion $ 277,344
Jun 7, 10 PM $ 1.13
-0.48%
$ 2.13 billion $ 265,943
Jun 7, 9 PM $ 1.14
+0.41%
$ 2.14 billion $ 265,539
Jun 7, 8 PM $ 1.13
-0.43%
$ 2.13 billion $ 274,248
Jun 7, 7 PM $ 1.14
+0.60%
$ 2.14 billion $ 284,203
Jun 7, 6 PM $ 1.13
-0.13%
$ 2.13 billion $ 281,411
Jun 7, 5 PM $ 1.13
+0.60%
$ 2.13 billion $ 283,372
Jun 7, 4 PM $ 1.12
-0.57%
$ 2.12 billion $ 286,341
Jun 7, 3 PM $ 1.13
-0.01%
$ 2.13 billion $ 286,895
Jun 7, 2 PM $ 1.13
-0.22%
$ 2.13 billion $ 276,436
Jun 7, 1 PM $ 1.13
+0.08%
$ 2.14 billion $ 227,962
Jun 7, 12 PM $ 1.13
+0.67%
$ 2.14 billion $ 225,381